NASDAQ FinlandIndex [Index] Historie & Entwicklung

Kurshistorie

NASDAQ FinlandIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	3.362,13 3.374,17	3.378,40 3.361,55	3.361,55	3.374,17	0,19%
18.12.2025	3.325,46 3.367,83	3.369,15 3.321,36	3.321,36	3.367,83	1,10%
17.12.2025	3.327,42 3.331,08	3.339,21 3.316,74	3.316,74	3.331,08	-0,37%
16.12.2025	3.339,20 3.343,59	3.355,06 3.333,84	3.333,84	3.343,59	0,04%
15.12.2025	3.323,61 3.342,21	3.353,41 3.323,13	3.323,13	3.342,21	0,49%
12.12.2025	3.360,12 3.325,93	3.371,58 3.321,82	3.321,82	3.325,93	-1,17%
11.12.2025	3.336,65 3.365,23	3.378,67 3.328,30	3.328,30	3.365,23	1,31%
10.12.2025	3.311,11 3.321,78	3.324,21 3.295,77	3.295,77	3.321,78	0,34%
09.12.2025	3.317,93 3.310,53	3.320,86 3.299,66	3.299,66	3.310,53	-0,09%
08.12.2025	3.311,95 3.313,49	3.315,67 3.300,61	3.300,61	3.313,49	0,15%
05.12.2025	3.314,24 3.308,51	3.328,88 3.302,52	3.302,52	3.308,51	-0,27%
04.12.2025	3.293,59 3.317,34	3.320,10 3.288,38	3.288,38	3.317,34	0,75%
03.12.2025	3.274,22 3.292,74	3.310,58 3.274,10	3.274,10	3.292,74	0,86%
02.12.2025	3.263,61 3.264,81	3.272,39 3.251,88	3.251,88	3.264,81	-0,05%
01.12.2025	3.253,28 3.266,57	3.270,47 3.241,80	3.241,80	3.266,57	0,42%
28.11.2025	3.250,69 3.252,97	3.256,79 3.237,44	3.237,44	3.252,97	-0,05%
27.11.2025	3.237,26 3.254,76	3.256,96 3.233,29	3.233,29	3.254,76	0,56%
26.11.2025	3.207,11 3.236,60	3.246,96 3.205,66	3.205,66	3.236,60	1,07%
25.11.2025	3.174,74 3.202,25	3.209,91 3.162,98	3.162,98	3.202,25	0,78%
24.11.2025	3.142,88 3.177,43	3.182,30 3.142,74	3.142,74	3.177,43	1,26%
21.11.2025	3.168,75 3.137,97	3.168,75 3.107,10	3.107,10	3.137,97	-1,02%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.387,23	2.417,71 2.205,95	2.205,95	2.387,23	-
Februar	- 2.476,42	2.551,29 2.291,49	2.291,49	2.476,42	3,74%
März	- 2.513,32	2.690,68 2.477,77	2.477,77	2.513,32	1,49%
April	- 2.668,28	2.668,28 2.228,46	2.228,46	2.668,28	6,17%
Mai	- 2.798,74	2.846,23 2.644,50	2.644,50	2.798,74	4,89%
Juni	- 2.907,53	2.929,53 2.779,97	2.779,97	2.907,53	3,89%
Juli	- 2.849,23	2.993,64 2.839,34	2.839,34	2.849,23	-2,01%
August	- 2.961,30	3.029,48 2.807,02	2.807,02	2.961,30	3,93%
September	- 3.042,21	3.087,13 2.919,46	2.919,46	3.042,21	2,73%
Oktober	- 3.256,52	3.342,08 3.000,28	3.000,28	3.256,52	7,04%
November	- 3.252,97	3.351,54 3.107,10	3.107,10	3.252,97	-0,11%
Dezember	- 3.374,17	3.378,67 3.241,80	3.241,80	3.374,17	3,73%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	2.235,05 3.374,17	3.378,67 2.205,95	2.205,95	3.374,17	50,89%
2024	2.401,66 2.236,14	2.609,89 2.179,85	2.179,85	2.236,14	-6,81%
2023	2.354,29 2.399,53	4.297,62 2.031,89	2.031,89	2.399,53	1,94%
2022	1.942,68 2.353,95	2.444,31 1.871,56	1.871,56	2.353,95	21,17%

boerse.de-Börsenzitat:

It's only when the tide goes out that you can see who's been swimming naked
Warren Buffett

ISIN:	XY0170761064
Region:	Finnland