NASDAQ Ireland Mid Cap NTR Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Ireland Mid Cap NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
15.12.2025	9.056,68 9.229,58	9.235,59 9.049,21	9.049,21	9.229,58	1,82%
12.12.2025	9.203,02 9.064,48	9.247,22 9.054,98	9.054,98	9.064,48	-1,66%
11.12.2025	9.104,93 9.217,52	9.244,92 9.040,24	9.040,24	9.217,52	1,70%
10.12.2025	9.078,39 9.063,28	9.088,30 9.007,02	9.007,02	9.063,28	0,00%
09.12.2025	9.059,20 9.063,50	9.101,54 9.013,36	9.013,36	9.063,50	0,18%
08.12.2025	9.069,17 9.047,53	9.099,70 8.982,37	8.982,37	9.047,53	-0,15%
05.12.2025	9.134,94 9.061,39	9.206,30 9.046,88	9.046,88	9.061,39	-0,90%
04.12.2025	9.146,98 9.143,24	9.176,15 9.080,38	9.080,38	9.143,24	-0,01%
03.12.2025	9.129,07 9.143,84	9.223,15 9.129,07	9.129,07	9.143,84	0,46%
02.12.2025	9.161,35 9.101,78	9.247,94 9.091,58	9.091,58	9.101,78	-0,79%
01.12.2025	9.096,72 9.174,37	9.201,08 9.046,17	9.046,17	9.174,37	0,66%
28.11.2025	9.001,85 9.114,62	9.135,77 8.974,61	8.974,61	9.114,62	1,13%
27.11.2025	8.962,36 9.012,77	9.018,99 8.903,92	8.903,92	9.012,77	0,66%
26.11.2025	8.878,96 8.954,07	8.994,94 8.878,96	8.878,96	8.954,07	0,99%
25.11.2025	8.745,07 8.866,08	8.903,70 8.665,03	8.665,03	8.866,08	1,34%
24.11.2025	8.577,21 8.748,86	8.763,80 8.575,80	8.575,80	8.748,86	2,10%
21.11.2025	8.475,77 8.569,05	8.590,52 8.357,76	8.357,76	8.569,05	1,05%
20.11.2025	8.463,69 8.479,88	8.588,77 8.461,26	8.461,26	8.479,88	0,21%
19.11.2025	8.399,20 8.461,86	8.521,96 8.276,01	8.276,01	8.461,86	0,74%
18.11.2025	8.640,12 8.399,60	8.640,12 8.355,83	8.355,83	8.399,60	-2,84%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 6.413,49	6.552,32 5.780,46	5.780,46	6.413,49	-
Februar	- 7.027,79	7.035,08 6.170,80	6.170,80	7.027,79	9,58%
März	- 6.762,08	7.567,52 6.708,98	6.708,98	6.762,08	-3,78%
April	- 7.249,30	7.348,77 6.170,38	6.170,38	7.249,30	7,21%
Mai	- 8.014,27	8.117,16 7.207,02	7.207,02	8.014,27	10,55%
Juni	- 8.286,72	8.350,53 7.750,72	7.750,72	8.286,72	3,40%
Juli	- 8.044,44	8.509,38 7.926,79	7.926,79	8.044,44	-2,92%
August	- 8.131,33	8.568,19 7.848,09	7.848,09	8.131,33	1,08%
September	- 8.350,42	8.387,33 7.935,20	7.935,20	8.350,42	2,69%
Oktober	- 8.280,28	8.614,10 8.005,93	8.005,93	8.280,28	-0,84%
November	- 9.114,62	9.135,77 8.204,44	8.204,44	9.114,62	10,08%
Dezember	- 9.229,58	9.247,94 8.982,37	8.982,37	9.229,58	1,26%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	6.043,56 9.229,58	9.247,94 5.780,46	5.780,46	9.229,58	52,64%
2024	5.262,35 6.046,49	6.734,36 4.902,45	4.902,45	6.046,49	15,00%
2023	4.300,92 5.257,82	8.987,88 4.277,96	4.277,96	5.257,82	22,32%
2022	3.402,35 4.298,30	4.401,56 3.089,98	3.089,98	4.298,30	26,33%

boerse.de-Börsenzitat:

Alle menschlichen Fehler sind Ungeduld.
Franz Kafka