NASDAQ Italy Large Mid Cap Index Historie & Entwicklung

Kurshistorie

NASDAQ Italy Large Mid Cap Index tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.840,13 1.852,69	1.855,08 1.838,09	1.838,09	1.852,69	0,52%
18.12.2025	1.829,73 1.843,17	1.846,59 1.828,38	1.828,38	1.843,17	0,56%
17.12.2025	1.818,42 1.832,92	1.838,16 1.818,42	1.818,42	1.832,92	0,31%
16.12.2025	1.829,86 1.827,25	1.844,20 1.826,37	1.826,37	1.827,25	-0,23%
15.12.2025	1.797,59 1.831,46	1.833,54 1.797,59	1.797,59	1.831,46	1,81%
12.12.2025	1.809,33 1.798,97	1.824,52 1.797,10	1.797,10	1.798,97	-0,73%
11.12.2025	1.791,27 1.812,26	1.817,42 1.783,91	1.783,91	1.812,26	1,62%
10.12.2025	1.784,43 1.783,38	1.785,12 1.770,18	1.770,18	1.783,38	0,11%
09.12.2025	1.773,48 1.781,44	1.791,31 1.773,46	1.773,46	1.781,44	0,58%
08.12.2025	1.769,32 1.771,19	1.775,68 1.765,20	1.765,20	1.771,19	0,19%
05.12.2025	1.778,36 1.767,80	1.783,62 1.764,97	1.764,97	1.767,80	-0,68%
04.12.2025	1.775,74 1.779,98	1.781,38 1.768,61	1.768,61	1.779,98	0,27%
03.12.2025	1.781,46 1.775,13	1.794,72 1.773,73	1.773,73	1.775,13	-0,06%
02.12.2025	1.770,22 1.776,13	1.787,68 1.770,22	1.770,22	1.776,13	0,18%
01.12.2025	1.774,01 1.772,87	1.774,01 1.757,34	1.757,34	1.772,87	-0,03%
28.11.2025	1.765,11 1.773,39	1.773,82 1.757,73	1.757,73	1.773,39	0,35%
27.11.2025	1.766,42 1.767,28	1.773,17 1.760,77	1.760,77	1.767,28	0,07%
26.11.2025	1.743,54 1.766,04	1.768,35 1.742,83	1.742,83	1.766,04	1,45%
25.11.2025	1.717,70 1.740,83	1.746,18 1.708,95	1.708,95	1.740,83	1,29%
24.11.2025	1.736,69 1.718,73	1.738,55 1.713,59	1.713,59	1.718,73	-0,94%
21.11.2025	1.755,07 1.735,11	1.755,24 1.723,18	1.723,18	1.735,11	-1,19%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 111

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 863,11	887,28 787,88	787,88	863,11	-
Februar	- 931,39	934,60 850,74	850,74	931,39	7,91%
März	- 922,15	951,59 880,91	880,91	922,15	-0,99%
April	- 961,39	966,84 909,11	909,11	961,39	4,26%
Mai	- 961,73	1.005,20 939,64	939,64	961,73	0,04%
Juni	- 936,35	999,38 923,80	923,80	936,35	-2,64%
Juli	- 973,03	980,48 857,56	857,56	973,03	3,92%
August	- 921,63	989,59 880,72	880,72	921,63	-5,28%
September	- 896,67	944,31 866,42	866,42	896,67	-2,71%
Oktober	- 935,02	959,06 889,63	889,63	935,02	4,28%
November	- 906,69	942,37 878,49	878,49	906,69	-3,03%
Dezember	- 881,29	921,92 855,42	855,42	881,29	-2,80%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.141,19 1.852,69	1.855,08 1.124,01	1.124,01	1.852,69	62,27%
2024	1.008,68 1.141,74	1.239,56 987,70	987,70	1.141,74	13,29%
2023	780,13 1.007,81	1.511,22 780,02	780,02	1.007,81	29,26%
2022	665,72 779,66	809,33 591,46	591,46	779,66	-5,07%
2019	721,43 821,34	834,83 706,13	706,13	821,34	14,21%
2018	910,27 719,17	1.016,17 701,34	701,34	719,17	-21,06%
2017	755,17 910,99	942,33 698,93	698,93	910,99	20,37%
2016	881,05 756,82	885,40 619,73	619,73	756,82	-14,12%
2015	857,15 881,29	1.005,20 787,88	787,88	881,29	2,80%
2014	1.007,13 857,29	1.144,45 826,05	826,05	857,29	-14,88%

boerse.de-Börsenzitat:

Don't overtrade.
Jeff`s Rules for Wall Street Survival