NASDAQ OMX Small Cap Sweden NI Historie & Entwicklung

Kurshistorie

NASDAQ OMX Small Cap Sweden NI tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
15.08.2025	3.836,33 3.821,39	3.822,51 3.821,39	3.821,39	3.821,39	-0,04%
14.08.2025	3.827,67 3.822,98	3.831,03 3.814,99	3.814,99	3.822,98	-0,25%
13.08.2025	3.845,97 3.832,51	3.857,23 3.819,73	3.819,73	3.832,51	-0,21%
12.08.2025	3.860,88 3.840,72	3.872,10 3.833,33	3.833,33	3.840,72	-0,21%
11.08.2025	3.878,26 3.848,90	3.878,58 3.848,90	3.848,90	3.848,90	-0,56%
08.08.2025	3.884,23 3.870,50	3.889,96 3.866,31	3.866,31	3.870,50	-0,13%
07.08.2025	3.845,12 3.875,37	3.893,61 3.845,12	3.845,12	3.875,37	1,06%
06.08.2025	3.870,53 3.834,84	3.886,80 3.833,09	3.833,09	3.834,84	-0,61%
05.08.2025	3.853,53 3.858,19	3.865,58 3.846,91	3.846,91	3.858,19	0,63%
04.08.2025	3.830,32 3.833,86	3.839,29 3.809,81	3.809,81	3.833,86	0,56%
01.08.2025	3.843,48 3.812,41	3.848,30 3.798,83	3.798,83	3.812,41	-1,44%
31.07.2025	3.903,79 3.868,24	3.921,28 3.868,24	3.868,24	3.868,24	-0,66%
30.07.2025	3.919,63 3.893,87	3.933,25 3.890,86	3.890,86	3.893,87	-0,49%
29.07.2025	3.940,92 3.912,88	3.955,68 3.912,88	3.912,88	3.912,88	-0,48%
28.07.2025	3.990,62 3.931,72	4.000,31 3.926,26	3.926,26	3.931,72	-0,67%
25.07.2025	3.949,28 3.958,36	3.958,36 3.933,03	3.933,03	3.958,36	0,13%
24.07.2025	3.950,26 3.953,12	3.971,39 3.947,51	3.947,51	3.953,12	0,64%
23.07.2025	3.899,55 3.927,95	3.941,05 3.899,55	3.899,55	3.927,95	1,42%
22.07.2025	3.891,40 3.873,14	3.896,01 3.866,99	3.866,99	3.873,14	-0,51%
21.07.2025	3.904,95 3.893,18	3.922,38 3.892,56	3.892,56	3.893,18	-0,15%
18.07.2025	3.952,12 3.898,95	3.952,12 3.897,79	3.897,79	3.898,95	-1,57%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 92

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.865,18 2.017,80	2.033,16 1.842,87	1.842,87	2.017,80	8,05%
Februar	2.024,18 2.109,85	2.133,99 2.017,29	2.017,29	2.109,85	4,56%
März	2.110,12 2.122,77	2.150,29 2.064,31	2.064,31	2.122,77	0,61%
April	2.126,49 2.164,16	2.166,78 2.126,49	2.126,49	2.164,16	1,95%
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.826,51 3.821,39	4.145,28 3.233,49	3.233,49	3.821,39	0,17%
2024	3.464,41 3.815,10	4.056,51 3.250,95	3.250,95	3.815,10	10,10%
2023	3.116,08 3.465,06	3.549,56 2.704,62	2.704,62	3.465,06	11,93%
2022	3.186,01 3.095,87	3.287,04 2.636,87	2.636,87	3.095,87	43,05%
2019	1.865,18 2.164,16	2.166,78 1.842,87	1.842,87	2.164,16	15,89%
2018	1.925,89 1.867,48	2.191,60 1.771,23	1.771,23	1.867,48	-2,98%
2017	1.751,47 1.924,78	2.018,24 1.730,62	1.730,62	1.924,78	9,89%
2016	1.573,64 1.751,57	1.761,31 1.318,81	1.318,81	1.751,57	9,86%
2015	1.213,20 1.594,37	1.626,85 1.192,42	1.192,42	1.594,37	31,74%
2014	1.177,51 1.210,20	1.217,13 1.141,89	1.141,89	1.210,20	2,78%

boerse.de-Börsenzitat:

Of course there is always a reason for fluctuations, but the tape does not concern itself with the why and wherefore.
Jesse Livermore