NASDAQ Philippines NTR Index [Index] Historie & Entwicklung

Kurshistorie

NASDAQ Philippines NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
22.08.2025	1.041,82 1.046,34	1.057,09 1.041,70	1.041,70	1.046,34	0,07%
21.08.2025	1.043,24 1.045,60	1.049,44 1.035,75	1.035,75	1.045,60	0,00%
20.08.2025	1.039,88 1.045,60	1.046,97 1.036,35	1.036,35	1.045,60	0,41%
19.08.2025	1.044,91 1.041,31	1.046,15 1.034,27	1.034,27	1.041,31	-0,47%
18.08.2025	1.048,91 1.046,20	1.052,48 1.043,26	1.043,26	1.046,20	-0,25%
15.08.2025	1.045,46 1.048,80	1.054,54 1.038,65	1.038,65	1.048,80	0,29%
14.08.2025	1.060,79 1.045,80	1.067,37 1.043,23	1.043,23	1.045,80	-1,28%
13.08.2025	1.050,40 1.059,36	1.061,70 1.048,67	1.048,67	1.059,36	1,18%
12.08.2025	1.038,88 1.046,99	1.051,69 1.036,81	1.036,81	1.046,99	0,60%
11.08.2025	1.050,33 1.040,75	1.057,80 1.037,16	1.037,16	1.040,75	-0,91%
08.08.2025	1.055,05 1.050,31	1.059,19 1.047,33	1.047,33	1.050,31	-0,58%
07.08.2025	1.049,02 1.056,42	1.056,65 1.038,31	1.038,31	1.056,42	1,02%
06.08.2025	1.042,14 1.045,80	1.054,27 1.036,80	1.036,80	1.045,80	0,61%
05.08.2025	1.042,08 1.039,43	1.048,26 1.035,77	1.035,77	1.039,43	-0,30%
04.08.2025	1.021,39 1.042,61	1.047,78 1.021,39	1.021,39	1.042,61	2,06%
01.08.2025	1.009,49 1.021,58	1.035,63 999,94	999,94	1.021,58	1,34%
31.07.2025	1.031,91 1.008,03	1.033,85 1.003,12	1.003,12	1.008,03	-3,31%
30.07.2025	1.042,02 1.042,51	1.047,49 1.030,16	1.030,16	1.042,51	-0,06%
29.07.2025	1.054,41 1.043,17	1.056,77 1.037,92	1.037,92	1.043,17	-1,05%
28.07.2025	1.057,64 1.054,25	1.059,61 1.048,96	1.048,96	1.054,25	-0,34%
25.07.2025	1.068,12 1.057,81	1.072,63 1.053,39	1.053,39	1.057,81	-1,24%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 38

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	1.003,57 906,95	1.028,07 905,30	905,30	906,95	-10,36%
Februar	906,20 934,41	985,44 901,47	901,47	934,41	3,03%
März	934,46 984,59	1.014,36 934,46	934,46	984,59	5,37%
April	984,47 1.044,08	1.048,90 915,47	915,47	1.044,08	6,04%
Mai	1.043,97 1.064,93	1.098,15 1.041,11	1.041,11	1.064,93	2,00%
Juni	1.064,80 1.068,05	1.089,89 1.016,13	1.016,13	1.068,05	0,29%
Juli	1.068,63 1.008,03	1.096,26 1.003,12	1.003,12	1.008,03	-5,62%
August	1.009,49 1.046,34	1.067,37 999,94	999,94	1.046,34	3,80%
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.003,57 1.046,34	1.098,15 901,47	901,47	1.046,34	3,42%
2024	1.004,45 1.011,72	1.201,03 923,39	923,39	1.011,72	0,68%
2023	987,94 1.004,90	1.100,63 889,87	889,87	1.004,90	2,04%
2022	882,81 984,79	1.008,96 798,03	798,03	984,79	11,55%

boerse.de-Börsenzitat:

Die Phönizier haben das Geld erfunden – aber warum so wenig?
Johann Nepomuk Nestroy

ISIN:	XY0170771189
Region:	Philippinen