Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
08.08.2025 |
1.169,21 1.187,85 |
1.190,30 1.157,13 |
1.157,13 | 1.187,85 | 2,01% | |
07.08.2025 |
1.147,08 1.164,47 |
1.180,19 1.139,64 |
1.139,64 | 1.164,47 | 2,00% | |
06.08.2025 |
1.111,94 1.141,64 |
1.142,96 1.108,27 |
1.108,27 | 1.141,64 | 3,07% | |
05.08.2025 |
1.120,55 1.107,59 |
1.122,36 1.102,03 |
1.102,03 | 1.107,59 | -0,56% | |
04.08.2025 |
1.101,91 1.113,88 |
1.115,38 1.095,85 |
1.095,85 | 1.113,88 | 0,94% | |
01.08.2025 |
1.115,41 1.103,54 |
1.115,41 1.084,42 |
1.084,42 | 1.103,54 | -1,40% | |
31.07.2025 |
1.130,61 1.119,23 |
1.136,70 1.112,30 |
1.112,30 | 1.119,23 | -1,20% | |
30.07.2025 |
1.125,35 1.132,80 |
1.135,80 1.118,83 |
1.118,83 | 1.132,80 | 1,18% | |
29.07.2025 |
1.103,59 1.119,62 |
1.126,20 1.101,92 |
1.101,92 | 1.119,62 | 0,44% | |
28.07.2025 |
1.149,76 1.114,73 |
1.156,34 1.111,14 |
1.111,14 | 1.114,73 | -2,74% | |
25.07.2025 |
1.144,40 1.146,12 |
1.147,39 1.135,14 |
1.135,14 | 1.146,12 | -0,21% | |
24.07.2025 |
1.139,59 1.148,48 |
1.149,15 1.134,90 |
1.134,90 | 1.148,48 | 1,28% | |
23.07.2025 |
1.141,49 1.133,99 |
1.145,98 1.127,45 |
1.127,45 | 1.133,99 | 0,37% | |
22.07.2025 |
1.137,90 1.129,84 |
1.137,93 1.119,07 |
1.119,07 | 1.129,84 | -0,62% | |
21.07.2025 |
1.141,51 1.136,92 |
1.143,85 1.128,07 |
1.128,07 | 1.136,92 | -0,05% | |
18.07.2025 |
1.115,98 1.137,50 |
1.144,92 1.115,98 |
1.115,98 | 1.137,50 | 2,42% | |
17.07.2025 |
1.096,66 1.110,64 |
1.112,87 1.091,24 |
1.091,24 | 1.110,64 | 1,34% | |
16.07.2025 |
1.098,14 1.095,94 |
1.108,07 1.087,94 |
1.087,94 | 1.095,94 | -0,08% | |
15.07.2025 |
1.110,77 1.096,85 |
1.121,53 1.094,37 |
1.094,37 | 1.096,85 | -0,95% | |
14.07.2025 |
1.093,88 1.107,34 |
1.108,85 1.087,96 |
1.087,96 | 1.107,34 | 0,86% | |
11.07.2025 |
1.096,82 1.097,90 |
1.100,51 1.089,57 |
1.089,57 | 1.097,90 | 0,44% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
384,65 375,97 |
391,90 367,39 |
367,39 | 375,97 | - |
Oktober |
375,58 419,53 |
424,46 354,41 |
354,41 | 419,53 | 11,59% |
November |
421,24 508,63 |
519,59 418,86 |
418,86 | 508,63 | 21,24% |
Dezember |
518,76 530,78 |
537,37 497,51 |
497,51 | 530,78 | 4,35% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
711,52 1.187,85 |
1.190,30 711,50 |
711,50 | 1.187,85 | 66,86% |
2024 |
780,27 711,88 |
873,69 677,32 |
677,32 | 711,88 | -8,78% |
2023 |
531,92 780,40 |
798,15 460,30 |
460,30 | 780,40 | 47,03% |
2022 |
384,65 530,78 |
537,37 354,41 |
354,41 | 530,78 | 37,99% |