NASDAQ Poland Large Mid CapIndex Historie & Entwicklung

Kurshistorie

NASDAQ Poland Large Mid CapIndex tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.705,69 1.723,16	1.729,20 1.702,64	1.702,64	1.723,16	0,73%
18.12.2025	1.705,13 1.710,70	1.716,13 1.688,22	1.688,22	1.710,70	0,24%
17.12.2025	1.699,19 1.706,62	1.709,68 1.690,30	1.690,30	1.706,62	0,15%
16.12.2025	1.714,32 1.704,12	1.714,32 1.697,72	1.697,72	1.704,12	-0,93%
15.12.2025	1.686,05 1.720,13	1.724,86 1.678,12	1.678,12	1.720,13	2,18%
12.12.2025	1.681,29 1.683,50	1.696,20 1.678,58	1.678,58	1.683,50	0,14%
11.12.2025	1.652,84 1.681,08	1.684,55 1.643,53	1.643,53	1.681,08	2,14%
10.12.2025	1.637,86 1.645,92	1.650,40 1.630,79	1.630,79	1.645,92	0,72%
09.12.2025	1.600,41 1.634,19	1.636,30 1.595,45	1.595,45	1.634,19	2,33%
08.12.2025	1.606,66 1.596,92	1.612,20 1.593,09	1.593,09	1.596,92	-0,36%
05.12.2025	1.605,60 1.602,77	1.615,27 1.597,69	1.597,69	1.602,77	-0,21%
04.12.2025	1.604,23 1.606,10	1.613,70 1.597,68	1.597,68	1.606,10	0,14%
03.12.2025	1.611,53 1.603,87	1.620,18 1.594,76	1.594,76	1.603,87	0,12%
02.12.2025	1.622,82 1.601,88	1.622,82 1.594,84	1.594,84	1.601,88	-1,70%
01.12.2025	1.621,47 1.629,64	1.637,94 1.616,94	1.616,94	1.629,64	0,37%
28.11.2025	1.613,83 1.623,60	1.625,04 1.601,19	1.601,19	1.623,60	0,39%
27.11.2025	1.622,76 1.617,22	1.624,44 1.612,38	1.612,38	1.617,22	-0,25%
26.11.2025	1.606,18 1.621,25	1.626,28 1.595,86	1.595,86	1.621,25	1,36%
25.11.2025	1.580,53 1.599,51	1.606,42 1.572,81	1.572,81	1.599,51	1,66%
24.11.2025	1.577,99 1.573,39	1.584,95 1.559,60	1.559,60	1.573,39	0,44%
21.11.2025	1.581,88 1.566,48	1.581,88 1.547,76	1.547,76	1.566,48	-2,14%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 111

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- 548,68	590,61 538,59	538,59	548,68	-
September	- 473,45	574,43 466,33	466,33	473,45	-13,71%
Oktober	- 549,86	551,63 450,21	450,21	549,86	16,14%
November	- 651,21	683,19 543,33	543,33	651,21	18,43%
Dezember	- 695,48	700,72 651,84	651,84	695,48	6,80%
14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	967,27 1.723,16	1.729,20 964,21	964,21	1.723,16	78,06%
2024	1.032,02 967,75	1.170,05 921,81	921,81	967,75	-6,24%
2023	696,41 1.032,19	1.057,97 614,08	614,08	1.032,19	48,41%
2022	575,29 695,48	700,72 450,21	450,21	695,48	-25,93%
2019	928,47 938,99	980,47 905,83	905,83	938,99	1,55%
2018	1.046,68 924,64	1.167,00 825,73	825,73	924,64	-11,78%
2017	688,43 1.048,08	1.055,21 682,43	682,43	1.048,08	51,68%
2016	678,02 690,99	774,41 577,07	577,07	690,99	1,84%
2015	902,39 678,51	993,14 634,54	634,54	678,51	-24,59%
2014	1.042,33 899,74	1.117,49 886,75	886,75	899,74	-13,68%

boerse.de-Börsenzitat:

Money makes the world go around, but Computernetworks make the money go around the world.
unbekannt