ISIN: | XY0170748358 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
1.826,74 1.814,98 |
1.815,26 1.813,59 |
1.813,59 | 1.814,98 | 1,95% | |
27.08.2025 |
1.780,99 1.780,32 |
1.789,54 1.773,29 |
1.773,29 | 1.780,32 | 0,52% | |
26.08.2025 |
1.770,42 1.771,16 |
1.774,66 1.758,84 |
1.758,84 | 1.771,16 | -0,56% | |
25.08.2025 |
1.798,29 1.781,22 |
1.798,46 1.770,28 |
1.770,28 | 1.781,22 | -0,98% | |
22.08.2025 |
1.782,48 1.798,79 |
1.801,28 1.776,85 |
1.776,85 | 1.798,79 | 0,16% | |
21.08.2025 |
1.775,96 1.795,92 |
1.798,02 1.771,03 |
1.771,03 | 1.795,92 | 1,94% | |
20.08.2025 |
1.756,49 1.761,75 |
1.767,09 1.751,21 |
1.751,21 | 1.761,75 | 1,21% | |
19.08.2025 |
1.739,66 1.740,60 |
1.751,47 1.736,46 |
1.736,46 | 1.740,60 | -0,31% | |
18.08.2025 |
1.738,67 1.746,02 |
1.758,45 1.737,86 |
1.737,86 | 1.746,02 | -0,17% | |
15.08.2025 |
1.735,37 1.749,04 |
1.749,97 1.729,80 |
1.729,80 | 1.749,04 | 0,77% | |
14.08.2025 |
1.738,37 1.735,64 |
1.750,43 1.730,97 |
1.730,97 | 1.735,64 | -0,08% | |
13.08.2025 |
1.739,95 1.737,10 |
1.740,63 1.727,74 |
1.727,74 | 1.737,10 | 0,69% | |
12.08.2025 |
1.719,37 1.725,13 |
1.731,62 1.714,15 |
1.714,15 | 1.725,13 | 0,90% | |
11.08.2025 |
1.739,20 1.709,80 |
1.740,19 1.708,35 |
1.708,35 | 1.709,80 | -1,85% | |
08.08.2025 |
1.738,73 1.742,11 |
1.745,31 1.733,90 |
1.733,90 | 1.742,11 | 0,62% | |
07.08.2025 |
1.721,29 1.731,40 |
1.743,79 1.716,99 |
1.716,99 | 1.731,40 | 0,78% | |
06.08.2025 |
1.691,35 1.717,97 |
1.721,94 1.690,57 |
1.690,57 | 1.717,97 | 1,77% | |
05.08.2025 |
1.682,02 1.688,10 |
1.691,92 1.680,27 |
1.680,27 | 1.688,10 | 1,62% | |
04.08.2025 |
1.663,49 1.661,23 |
1.669,37 1.658,66 |
1.658,66 | 1.661,23 | 0,07% | |
01.08.2025 |
1.649,63 1.660,12 |
1.668,73 1.648,85 |
1.648,85 | 1.660,12 | -0,27% | |
31.07.2025 |
1.643,91 1.664,66 |
1.674,61 1.643,21 |
1.643,21 | 1.664,66 | -0,10% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.422,19 1.529,43 |
1.531,51 1.401,99 |
1.401,99 | 1.529,43 | 7,49% |
Februar |
1.472,70 1.484,83 |
1.595,86 1.457,46 |
1.457,46 | 1.484,83 | -2,92% |
März |
1.489,25 1.406,95 |
1.515,62 1.397,08 |
1.397,08 | 1.406,95 | -5,25% |
April |
1.419,22 1.527,22 |
1.532,11 1.236,52 |
1.236,52 | 1.527,22 | 8,55% |
Mai |
1.529,19 1.591,86 |
1.611,42 1.525,32 |
1.525,32 | 1.591,86 | 4,23% |
Juni |
1.590,90 1.646,10 |
1.651,98 1.570,72 |
1.570,72 | 1.646,10 | 3,41% |
Juli |
1.669,94 1.664,66 |
1.675,24 1.624,89 |
1.624,89 | 1.664,66 | 1,13% |
August |
1.649,63 1.814,98 |
1.815,26 1.648,85 |
1.648,85 | 1.814,98 | 9,03% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.422,19 1.814,98 |
1.815,26 1.236,52 |
1.236,52 | 1.814,98 | 27,56% |
2024 |
1.256,10 1.422,88 |
1.552,64 1.191,52 |
1.191,52 | 1.422,88 | 13,07% |
2023 |
1.039,32 1.258,41 |
1.269,62 1.016,88 |
1.016,88 | 1.258,41 | 21,67% |
2022 |
954,04 1.034,32 |
1.130,55 914,57 |
914,57 | 1.034,32 | 8,41% |