ISIN: | XY0170748359 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
2.018,02 2.024,66 |
2.025,48 2.023,01 |
2.023,01 | 2.024,66 | 0,42% | |
28.08.2025 |
2.030,71 2.016,25 |
2.032,26 1.997,89 |
1.997,89 | 2.016,25 | 1,88% | |
27.08.2025 |
1.979,86 1.979,12 |
1.989,36 1.971,30 |
1.971,30 | 1.979,12 | 0,55% | |
26.08.2025 |
1.967,38 1.968,21 |
1.972,10 1.954,51 |
1.954,51 | 1.968,21 | -0,56% | |
25.08.2025 |
1.998,36 1.979,38 |
1.998,55 1.967,23 |
1.967,23 | 1.979,38 | -0,98% | |
22.08.2025 |
1.980,79 1.998,91 |
2.001,68 1.974,54 |
1.974,54 | 1.998,91 | 0,16% | |
21.08.2025 |
1.973,44 1.995,62 |
1.997,95 1.967,97 |
1.967,97 | 1.995,62 | 1,97% | |
20.08.2025 |
1.951,13 1.956,97 |
1.962,90 1.945,26 |
1.945,26 | 1.956,97 | 1,21% | |
19.08.2025 |
1.932,43 1.933,48 |
1.945,55 1.928,87 |
1.928,87 | 1.933,48 | -0,31% | |
18.08.2025 |
1.931,34 1.939,50 |
1.953,30 1.930,43 |
1.930,43 | 1.939,50 | -0,17% | |
15.08.2025 |
1.927,67 1.942,85 |
1.943,89 1.921,48 |
1.921,48 | 1.942,85 | 0,77% | |
14.08.2025 |
1.931,00 1.927,96 |
1.944,40 1.922,77 |
1.922,77 | 1.927,96 | -0,08% | |
13.08.2025 |
1.932,75 1.929,59 |
1.933,51 1.919,19 |
1.919,19 | 1.929,59 | 0,69% | |
12.08.2025 |
1.909,90 1.916,30 |
1.923,50 1.904,09 |
1.904,09 | 1.916,30 | 0,90% | |
11.08.2025 |
1.931,92 1.899,26 |
1.933,02 1.897,66 |
1.897,66 | 1.899,26 | -1,85% | |
08.08.2025 |
1.931,36 1.935,10 |
1.938,66 1.925,98 |
1.925,98 | 1.935,10 | 0,62% | |
07.08.2025 |
1.925,59 1.923,21 |
1.950,77 1.920,78 |
1.920,78 | 1.923,21 | 0,07% | |
06.08.2025 |
1.892,09 1.921,88 |
1.926,32 1.891,23 |
1.891,23 | 1.921,88 | 1,77% | |
05.08.2025 |
1.881,66 1.888,46 |
1.892,73 1.879,70 |
1.879,70 | 1.888,46 | 1,62% | |
04.08.2025 |
1.860,93 1.858,40 |
1.867,51 1.855,53 |
1.855,53 | 1.858,40 | 0,07% | |
01.08.2025 |
1.845,42 1.857,16 |
1.866,79 1.844,01 |
1.844,01 | 1.857,16 | -0,27% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.304,47 1.299,71 |
1.316,00 1.237,59 |
1.237,59 | 1.299,71 | -0,55% |
Februar |
1.276,35 1.390,58 |
1.394,96 1.269,12 |
1.269,12 | 1.390,58 | 6,99% |
März |
1.384,33 1.410,27 |
1.431,01 1.358,68 |
1.358,68 | 1.410,27 | 1,42% |
April |
1.413,08 1.341,28 |
1.420,72 1.271,70 |
1.271,70 | 1.341,28 | -4,89% |
Mai |
1.316,32 1.361,29 |
1.438,20 1.312,89 |
1.312,89 | 1.361,29 | 1,49% |
Juni |
1.370,29 1.397,95 |
1.429,71 1.357,99 |
1.357,99 | 1.397,95 | 2,69% |
Juli |
1.388,29 1.493,56 |
1.498,70 1.373,38 |
1.373,38 | 1.493,56 | 6,84% |
August |
1.502,72 1.542,76 |
1.578,61 1.356,28 |
1.356,28 | 1.542,76 | 3,29% |
September |
1.524,90 1.623,43 |
1.629,90 1.489,00 |
1.489,00 | 1.623,43 | 5,23% |
Oktober |
1.604,73 1.484,12 |
1.617,71 1.472,77 |
1.472,77 | 1.484,12 | -8,58% |
November |
1.481,81 1.577,06 |
1.587,87 1.475,78 |
1.475,78 | 1.577,06 | 6,26% |
Dezember |
1.585,60 1.494,81 |
1.607,71 1.472,06 |
1.472,06 | 1.494,81 | -5,22% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.494,09 2.024,66 |
2.032,26 1.372,94 |
1.372,94 | 2.024,66 | 35,45% |
2024 |
1.304,47 1.494,81 |
1.629,90 1.237,59 |
1.237,59 | 1.494,81 | 14,38% |
2023 |
1.065,55 1.306,87 |
1.318,51 1.042,55 |
1.042,55 | 1.306,87 | 23,24% |
2022 |
977,65 1.060,43 |
1.159,09 937,26 |
937,26 | 1.060,43 | 8,47% |