Nasdaq Australia Consumer StaplesIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Australia Consumer StaplesIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
19.12.2025	1.160,64 1.154,47	1.162,51 1.152,99	1.152,99	1.154,47	-0,06%
18.12.2025	1.143,20 1.155,11	1.157,99 1.143,13	1.143,13	1.155,11	0,47%
17.12.2025	1.154,45 1.149,72	1.156,86 1.148,76	1.148,76	1.149,72	-1,49%
16.12.2025	1.170,54 1.167,15	1.171,57 1.163,85	1.163,85	1.167,15	0,06%
15.12.2025	1.156,51 1.166,44	1.167,76 1.156,51	1.156,51	1.166,44	-0,35%
12.12.2025	1.173,28 1.170,58	1.176,47 1.168,38	1.168,38	1.170,58	0,05%
11.12.2025	1.174,25 1.170,00	1.176,36 1.161,85	1.161,85	1.170,00	0,69%
10.12.2025	1.156,17 1.162,02	1.165,43 1.153,00	1.153,00	1.162,02	-0,02%
09.12.2025	1.155,01 1.162,21	1.165,21 1.153,53	1.153,53	1.162,21	0,65%
08.12.2025	1.158,32 1.154,70	1.161,92 1.153,92	1.153,92	1.154,70	-0,85%
05.12.2025	1.153,88 1.164,63	1.166,30 1.152,72	1.152,72	1.164,63	0,91%
04.12.2025	1.149,30 1.154,10	1.155,14 1.147,91	1.147,91	1.154,10	-0,62%
03.12.2025	1.158,07 1.161,26	1.162,05 1.154,44	1.154,44	1.161,26	0,09%
02.12.2025	1.151,32 1.160,18	1.160,80 1.150,55	1.150,55	1.160,18	0,61%
01.12.2025	1.151,61 1.153,20	1.160,14 1.147,35	1.147,35	1.153,20	-0,88%
28.11.2025	1.155,72 1.163,39	1.163,74 1.154,78	1.154,78	1.163,39	1,49%
27.11.2025	1.151,56 1.146,30	1.153,02 1.142,89	1.142,89	1.146,30	0,14%
26.11.2025	1.145,84 1.144,67	1.147,67 1.139,92	1.139,92	1.144,67	1,73%
25.11.2025	1.130,06 1.125,22	1.135,14 1.123,31	1.123,31	1.125,22	-0,81%
24.11.2025	1.136,29 1.134,44	1.142,09 1.131,54	1.131,54	1.134,44	0,55%
21.11.2025	1.127,33 1.128,26	1.131,86 1.123,14	1.123,14	1.128,26	-0,41%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.035,82	1.040,11 995,13	995,13	1.035,82	-
Februar	- 1.031,61	1.081,21 994,92	994,92	1.031,61	-0,41%
März	- 1.021,92	1.045,09 993,38	993,38	1.021,92	-0,94%
April	- 1.159,32	1.171,36 1.017,92	1.017,92	1.159,32	13,45%
Mai	- 1.182,68	1.214,30 1.164,53	1.164,53	1.182,68	2,01%
Juni	- 1.173,54	1.222,45 1.163,30	1.163,30	1.173,54	-0,77%
Juli	- 1.159,28	1.194,45 1.137,62	1.137,62	1.159,28	-1,21%
August	- 1.198,58	1.216,58 1.142,62	1.142,62	1.198,58	3,39%
September	- 1.169,28	1.219,99 1.152,80	1.152,80	1.169,28	-2,44%
Oktober	- 1.161,08	1.173,80 1.115,08	1.115,08	1.161,08	-0,70%
November	- 1.163,39	1.174,76 1.123,14	1.123,14	1.163,39	0,20%
Dezember	- 1.154,47	1.176,47 1.143,13	1.143,13	1.154,47	-0,77%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.017,20 1.154,47	1.222,45 993,38	993,38	1.154,47	13,44%
2024	1.097,11 1.017,69	1.200,56 985,67	985,67	1.017,69	-7,41%
2023	1.046,59 1.099,12	1.180,47 954,07	954,07	1.099,12	5,53%
2022	1.002,79 1.041,56	1.083,03 925,91	925,91	1.041,56	3,87%

boerse.de-Börsenzitat:

Geld, das stumm ist, macht recht, was krumm ist.
Jacob Cats