ISIN: | XY0170761225 |
Region: | Frankreich |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
1.428,07 1.447,35 |
1.450,27 1.445,25 |
1.445,25 | 1.447,35 | 1,79% | |
27.08.2025 |
1.399,52 1.421,95 |
1.435,32 1.398,99 |
1.398,99 | 1.421,95 | 1,31% | |
26.08.2025 |
1.405,67 1.403,52 |
1.419,48 1.392,24 |
1.392,24 | 1.403,52 | -0,73% | |
25.08.2025 |
1.430,98 1.413,85 |
1.431,21 1.410,20 |
1.410,20 | 1.413,85 | -1,23% | |
22.08.2025 |
1.400,31 1.431,40 |
1.436,29 1.395,25 |
1.395,25 | 1.431,40 | 1,97% | |
21.08.2025 |
1.426,32 1.403,69 |
1.426,52 1.399,79 |
1.399,79 | 1.403,69 | -1,87% | |
20.08.2025 |
1.416,80 1.430,38 |
1.438,22 1.407,54 |
1.407,54 | 1.430,38 | 0,62% | |
19.08.2025 |
1.390,66 1.421,53 |
1.424,25 1.390,14 |
1.390,14 | 1.421,53 | 2,32% | |
18.08.2025 |
1.392,68 1.389,23 |
1.393,98 1.379,85 |
1.379,85 | 1.389,23 | -0,38% | |
15.08.2025 |
1.383,55 1.394,48 |
1.397,98 1.382,95 |
1.382,95 | 1.394,48 | 0,89% | |
14.08.2025 |
1.381,82 1.382,19 |
1.386,81 1.372,86 |
1.372,86 | 1.382,19 | -0,27% | |
13.08.2025 |
1.354,62 1.385,88 |
1.388,20 1.354,61 |
1.354,61 | 1.385,88 | 2,60% | |
12.08.2025 |
1.346,06 1.350,72 |
1.356,62 1.332,07 |
1.332,07 | 1.350,72 | 0,45% | |
11.08.2025 |
1.372,44 1.344,64 |
1.381,96 1.342,93 |
1.342,93 | 1.344,64 | -1,96% | |
08.08.2025 |
1.368,18 1.371,47 |
1.381,77 1.360,63 |
1.360,63 | 1.371,47 | 0,48% | |
07.08.2025 |
1.359,18 1.364,93 |
1.388,25 1.359,08 |
1.359,08 | 1.364,93 | 0,85% | |
06.08.2025 |
1.344,12 1.353,42 |
1.358,32 1.337,94 |
1.337,94 | 1.353,42 | 0,80% | |
05.08.2025 |
1.354,48 1.342,66 |
1.359,08 1.331,79 |
1.331,79 | 1.342,66 | -0,99% | |
04.08.2025 |
1.351,83 1.356,09 |
1.360,27 1.346,46 |
1.346,46 | 1.356,09 | 0,47% | |
01.08.2025 |
1.371,01 1.349,80 |
1.371,25 1.337,72 |
1.337,72 | 1.349,80 | -1,68% | |
31.07.2025 |
1.401,48 1.372,93 |
1.407,68 1.371,30 |
1.371,30 | 1.372,93 | -2,22% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.274,18 1.504,01 |
2.599,68 1.274,18 |
1.274,18 | 1.504,01 | 18,11% |
Februar |
1.506,91 1.467,56 |
1.559,89 1.440,42 |
1.440,42 | 1.467,56 | -2,42% |
März |
1.472,68 1.592,08 |
1.601,60 1.406,56 |
1.406,56 | 1.592,08 | 8,48% |
April |
1.584,81 1.679,92 |
1.713,42 1.565,56 |
1.565,56 | 1.679,92 | 5,52% |
Mai |
1.673,49 1.516,21 |
1.699,26 1.510,16 |
1.510,16 | 1.516,21 | -9,75% |
Juni |
1.519,50 1.640,23 |
1.650,09 1.509,41 |
1.509,41 | 1.640,23 | 8,18% |
Juli |
1.639,24 1.656,33 |
1.714,64 1.542,19 |
1.542,19 | 1.656,33 | 0,98% |
August |
1.651,63 1.536,48 |
1.651,64 1.498,05 |
1.498,05 | 1.536,48 | -7,24% |
September |
1.535,90 1.399,58 |
1.550,99 1.355,58 |
1.355,58 | 1.399,58 | -8,91% |
Oktober |
1.399,85 1.348,89 |
1.427,02 1.311,23 |
1.311,23 | 1.348,89 | -3,62% |
November |
1.348,45 1.478,59 |
1.498,75 1.345,99 |
1.345,99 | 1.478,59 | 9,61% |
Dezember |
1.476,39 1.561,90 |
1.584,72 1.464,52 |
1.464,52 | 1.561,90 | 5,63% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.360,51 1.447,35 |
1.547,07 1.221,03 |
1.221,03 | 1.447,35 | 6,33% |
2024 |
1.563,24 1.361,16 |
1.774,53 575,62 |
575,62 | 1.361,16 | -12,85% |
2023 |
1.274,18 1.561,90 |
2.599,68 1.274,18 |
1.274,18 | 1.561,90 | 22,66% |
2022 |
1.033,44 1.273,40 |
1.377,38 1.007,03 |
1.007,03 | 1.273,40 | 23,22% |