|
|
|
8.034,68
|
-4,30
|
-0,05
|
8.055,25
|
8.091,15
|
8.013,59
|
8.038,98
|
19:33:24
|
| |
|
|
557,98
|
0,29
|
0,05
|
557,73
|
559,51
|
554,36
|
557,69
|
19:19:06
|
| |
|
|
120,98
|
-0,29
|
-0,24
|
121,21
|
121,25
|
120,62
|
120,98
|
23:59:59
|
| |
|
|
2.810,50
|
-5,11
|
-0,18
|
2.819,22
|
2.821,69
|
2.789,84
|
2.815,61
|
17:50:00
|
| |
|
|
2.584,22
|
-4,69
|
-0,18
|
2.584,22
|
2.584,22
|
2.584,22
|
2.588,91
|
17:50:00
|
| |
|
|
2.079,45
|
-3,78
|
-0,18
|
2.085,90
|
2.087,73
|
2.064,16
|
2.083,23
|
17:50:00
|
| |
|
|
2.078,93
|
0,60
|
0,03
|
2.086,97
|
2.090,83
|
2.075,48
|
2.078,93
|
18:00:09
|
| |
|
|
2.554,83
|
0,74
|
0,03
|
2.564,70
|
2.569,45
|
2.550,70
|
2.554,83
|
18:00:09
|
| |
|
|
2.774,43
|
0,80
|
0,03
|
2.785,15
|
2.790,30
|
2.769,95
|
2.774,43
|
18:00:09
|
| |
|
|
1.338,27
|
-2,40
|
-0,18
|
1.346,25
|
1.341,67
|
1.325,95
|
1.338,27
|
18:00:06
|
| |
|
|
1.354,82
|
-2,60
|
-0,19
|
1.363,07
|
1.363,19
|
1.340,37
|
1.354,82
|
18:00:06
|
| |
|
|
1.450,64
|
-2,78
|
-0,19
|
1.459,48
|
1.454,34
|
1.436,96
|
1.450,64
|
18:00:06
|
| |
|
|
1.503,48
|
-2,88
|
-0,19
|
1.512,64
|
1.507,31
|
1.489,30
|
1.503,48
|
18:00:06
|
| |
|
|
1.435,58
|
-2,57
|
-0,18
|
1.444,14
|
1.444,26
|
1.421,15
|
1.435,58
|
18:00:06
|
| |
|
|
1.488,90
|
-2,67
|
-0,18
|
1.497,78
|
1.492,68
|
1.475,19
|
1.488,90
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
893,22
|
3,54
|
0,40
|
893,38
|
897,53
|
886,95
|
893,22
|
18:00:05
|
| |
|
|
1.007,63
|
4,00
|
0,40
|
1.007,82
|
1.012,50
|
1.000,57
|
1.007,63
|
18:00:05
|
| |
|
|
1.062,28
|
4,22
|
0,40
|
1.062,47
|
1.067,41
|
1.054,83
|
1.062,28
|
18:00:05
|
| |
|
|
1.250,89
|
24,72
|
2,02
|
1.231,28
|
1.259,46
|
1.221,11
|
1.250,89
|
18:00:09
|
| |
|
|
2.106,27
|
41,63
|
2,02
|
2.073,25
|
2.120,70
|
2.056,13
|
2.106,27
|
18:00:09
|
| |
|
|
2.603,58
|
51,46
|
2,02
|
2.562,75
|
2.621,41
|
2.541,59
|
2.603,58
|
18:00:09
|
| |
|
|
2.140,93
|
2,40
|
0,11
|
2.146,92
|
2.142,30
|
2.115,31
|
2.140,93
|
18:00:09
|
| |
|
|
1.459,23
|
1,73
|
0,12
|
1.463,24
|
1.460,16
|
1.441,34
|
1.459,23
|
18:00:18
|
| |
|
|
2.286,40
|
2,71
|
0,12
|
2.292,68
|
2.287,86
|
2.258,37
|
2.286,40
|
18:00:18
|
| |
|
|
2.721,35
|
3,23
|
0,12
|
2.728,83
|
2.723,10
|
2.688,00
|
2.721,35
|
18:00:18
|
| |
|
|
3.437,62
|
3,85
|
0,11
|
3.447,24
|
3.447,24
|
3.396,48
|
3.437,62
|
18:00:09
|
| |
|
|
4.141,89
|
4,64
|
0,11
|
4.153,48
|
4.153,48
|
4.092,31
|
4.141,89
|
18:00:09
|
| |
|
|
1.517,49
|
5,32
|
0,35
|
1.518,47
|
1.518,92
|
1.502,55
|
1.517,49
|
18:00:09
|
| |
|
|
1.414,42
|
4,11
|
0,29
|
1.416,23
|
1.416,32
|
1.400,96
|
1.414,42
|
18:00:18
|
| |
|
|
1.804,87
|
5,24
|
0,29
|
1.807,18
|
1.806,54
|
1.787,72
|
1.804,87
|
18:00:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
