| Name | Akt. | ± | ±% | Erster | Hoch | Tief | Vortag | Zeit | Börse |
|---|
|
|
|
6.342,16
|
73,59
|
1,17
|
6.284,22
|
6.347,76
|
6.282,73
|
6.342,16
|
22:10:30
|
| |
|
|
428,00
|
8,17
|
1,95
|
420,89
|
428,40
|
420,89
|
428,00
|
18:00:00
|
| |
|
|
280,57
|
5,36
|
1,95
|
275,91
|
280,83
|
275,91
|
280,57
|
18:00:00
|
| |
|
|
458,40
|
8,75
|
1,95
|
450,79
|
458,82
|
450,79
|
458,40
|
18:00:00
|
| |
|
|
383,02
|
5,79
|
1,53
|
376,44
|
383,53
|
376,44
|
383,02
|
18:00:05
|
| |
|
|
625,79
|
9,46
|
1,53
|
615,04
|
626,62
|
615,04
|
625,79
|
18:00:05
|
| |
|
|
363,07
|
6,13
|
1,72
|
356,91
|
363,40
|
356,91
|
363,07
|
18:00:05
|
| |
|
|
593,20
|
10,02
|
1,72
|
583,13
|
593,72
|
583,13
|
593,20
|
18:00:05
|
| |
|
|
293,98
|
2,77
|
0,95
|
291,93
|
294,10
|
291,93
|
293,98
|
18:00:00
|
| |
|
|
179,86
|
1,20
|
0,67
|
178,61
|
179,93
|
178,61
|
179,86
|
18:00:00
|
| |
|
|
321,40
|
3,36
|
1,06
|
319,16
|
321,53
|
319,16
|
321,40
|
18:00:00
|
| |
|
|
245,54
|
0,65
|
0,27
|
243,69
|
245,78
|
243,69
|
245,54
|
18:00:05
|
| |
|
|
438,76
|
2,83
|
0,65
|
435,45
|
439,20
|
435,45
|
438,76
|
18:00:05
|
| |
|
|
232,75
|
1,03
|
0,44
|
231,05
|
232,86
|
230,81
|
232,75
|
18:00:05
|
| |
|
|
415,91
|
3,42
|
0,83
|
412,86
|
416,11
|
412,46
|
415,91
|
18:00:05
|
| |
|
|
450,19
|
-0,04
|
-0,01
|
450,19
|
450,19
|
450,19
|
450,23
|
00:15:07
|
| |
|
|
88,03
|
-0,04
|
-0,04
|
88,03
|
88,04
|
87,98
|
88,03
|
17:00:20
|
| |
|
|
93,64
|
-0,07
|
-0,07
|
93,64
|
93,67
|
93,56
|
93,64
|
17:00:20
|
| |
|
|
214,01
|
-0,14
|
-0,07
|
214,01
|
214,07
|
213,83
|
214,01
|
17:00:20
|
| |
|
|
68,36
|
-0,01
|
-0,01
|
68,36
|
68,37
|
68,36
|
68,36
|
17:00:20
|
| |
|
|
162,23
|
0,00
|
0,00
|
162,23
|
162,24
|
162,22
|
162,23
|
17:00:20
|
| |
|
|
373,62
|
-1,25
|
-0,33
|
373,86
|
374,26
|
372,51
|
373,62
|
17:00:20
|
| |
|
|
154,32
|
-0,53
|
-0,34
|
154,43
|
154,59
|
153,87
|
154,32
|
17:00:20
|
| |
|
|
200,63
|
-0,07
|
-0,04
|
200,63
|
200,67
|
200,53
|
200,63
|
17:00:20
|
| |
|
|
119,16
|
-0,12
|
-0,10
|
119,16
|
119,20
|
119,02
|
119,16
|
17:00:20
|
| |
|
|
263,04
|
-0,24
|
-0,09
|
263,02
|
263,12
|
262,72
|
263,04
|
17:00:20
|
| |
|
|
24,37
|
1,35
|
5,86
|
23,46
|
25,14
|
23,99
|
24,37
|
17:36:44
|
| |
|
|
40,61
|
-2,53
|
-5,87
|
42,33
|
41,33
|
39,17
|
40,61
|
17:36:44
|
| |
|
|
95,13
|
8,16
|
9,39
|
89,59
|
99,78
|
92,80
|
95,13
|
17:36:44
|
| |
|
|
9,22
|
-0,96
|
-9,39
|
9,87
|
9,49
|
8,67
|
9,22
|
17:36:44
|
| |
|
|
161,10
|
0,47
|
0,29
|
161,10
|
161,10
|
160,59
|
161,10
|
21:59:56
|
| |
|
|
1.320,02
|
15,82
|
1,21
|
1.307,19
|
1.321,75
|
1.311,33
|
1.320,02
|
22:29:54
|
| |
|
|
1.075,47
|
12,63
|
1,19
|
1.065,61
|
1.076,98
|
1.068,65
|
1.075,47
|
22:29:57
|
| |
|
|
2.391,79
|
28,43
|
1,20
|
2.369,80
|
2.395,19
|
2.376,72
|
2.391,79
|
22:49:56
|
|
|
