|
|
|
7.973,34
|
31,21
|
0,39
|
7.936,12
|
7.994,58
|
7.918,09
|
7.973,34
|
22:10:21
|
| |
|
|
553,76
|
2,13
|
0,39
|
551,63
|
553,90
|
553,67
|
553,76
|
23:12:44
|
| |
|
|
122,68
|
0,45
|
0,37
|
122,25
|
122,72
|
122,05
|
122,68
|
23:59:59
|
| |
|
|
2.796,21
|
17,43
|
0,63
|
2.773,95
|
2.802,20
|
2.771,16
|
2.796,21
|
17:28:00
|
| |
|
|
2.558,21
|
-21,61
|
-0,84
|
2.573,86
|
2.573,86
|
2.573,86
|
2.558,21
|
17:50:00
|
| |
|
|
2.078,92
|
12,96
|
0,63
|
2.062,37
|
2.083,37
|
2.060,30
|
2.078,92
|
17:28:00
|
| |
|
|
2.434,24
|
17,91
|
0,74
|
2.411,12
|
2.442,92
|
2.432,28
|
2.434,24
|
16:29:31
|
| |
|
|
2.991,47
|
22,01
|
0,74
|
2.963,07
|
3.002,14
|
2.989,07
|
2.991,47
|
16:29:31
|
| |
|
|
3.248,60
|
23,90
|
0,74
|
3.217,75
|
3.260,19
|
3.245,99
|
3.248,60
|
16:29:31
|
| |
|
|
1.289,14
|
23,26
|
1,84
|
1.263,16
|
1.289,89
|
1.285,52
|
1.289,14
|
16:29:31
|
| |
|
|
1.292,98
|
23,06
|
1,82
|
1.267,19
|
1.293,76
|
1.289,25
|
1.292,98
|
16:29:31
|
| |
|
|
1.380,05
|
24,61
|
1,82
|
1.352,52
|
1.380,89
|
1.376,07
|
1.380,05
|
16:29:31
|
| |
|
|
1.428,81
|
25,48
|
1,82
|
1.400,31
|
1.429,68
|
1.424,69
|
1.428,81
|
16:29:31
|
| |
|
|
1.378,71
|
24,88
|
1,84
|
1.350,93
|
1.379,51
|
1.374,84
|
1.378,71
|
16:29:31
|
| |
|
|
1.428,49
|
25,77
|
1,84
|
1.399,70
|
1.429,31
|
1.424,47
|
1.428,49
|
16:29:31
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
964,44
|
8,40
|
0,88
|
953,98
|
965,76
|
963,50
|
964,44
|
16:29:31
|
| |
|
|
1.082,86
|
9,44
|
0,88
|
1.071,12
|
1.084,34
|
1.081,83
|
1.082,86
|
16:29:31
|
| |
|
|
1.139,80
|
9,93
|
0,88
|
1.127,44
|
1.141,36
|
1.138,72
|
1.139,80
|
16:29:31
|
| |
|
|
1.205,92
|
17,81
|
1,50
|
1.185,56
|
1.209,55
|
1.204,71
|
1.205,92
|
16:29:31
|
| |
|
|
1.986,47
|
29,33
|
1,50
|
1.952,92
|
1.992,44
|
1.984,48
|
1.986,47
|
16:29:31
|
| |
|
|
2.437,71
|
36,00
|
1,50
|
2.396,54
|
2.445,03
|
2.435,26
|
2.437,71
|
16:29:31
|
| |
|
|
2.117,16
|
18,34
|
0,87
|
2.094,30
|
2.125,51
|
2.115,47
|
2.117,16
|
16:29:31
|
| |
|
|
1.436,81
|
12,09
|
0,85
|
1.421,77
|
1.442,55
|
1.435,88
|
1.436,81
|
16:29:35
|
| |
|
|
2.227,86
|
18,75
|
0,85
|
2.204,54
|
2.236,76
|
2.226,42
|
2.227,86
|
16:29:35
|
| |
|
|
2.642,50
|
22,24
|
0,85
|
2.614,85
|
2.653,06
|
2.640,80
|
2.642,50
|
16:29:35
|
| |
|
|
3.365,38
|
29,16
|
0,87
|
3.329,04
|
3.378,64
|
3.362,69
|
3.365,38
|
16:29:31
|
| |
|
|
4.041,32
|
35,02
|
0,87
|
3.997,68
|
4.057,25
|
4.038,08
|
4.041,32
|
16:29:31
|
| |
|
|
1.605,88
|
16,88
|
1,06
|
1.585,58
|
1.609,97
|
1.604,92
|
1.605,88
|
16:29:31
|
| |
|
|
1.496,44
|
15,52
|
1,05
|
1.477,75
|
1.500,26
|
1.495,70
|
1.496,44
|
16:29:35
|
| |
|
|
1.909,53
|
19,81
|
1,05
|
1.885,68
|
1.914,40
|
1.908,58
|
1.909,53
|
16:29:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
