|
|
|
8.121,20
|
-8,37
|
-0,10
|
8.145,89
|
8.161,03
|
8.110,39
|
8.129,57
|
18:11:21
|
| |
|
|
559,69
|
-0,50
|
-0,09
|
561,66
|
562,55
|
559,65
|
560,19
|
17:56:51
|
| |
|
|
120,85
|
-0,25
|
-0,21
|
121,19
|
121,19
|
120,79
|
120,85
|
23:59:59
|
| |
|
|
2.867,94
|
-2,17
|
-0,08
|
2.876,55
|
2.883,15
|
2.864,49
|
2.870,11
|
17:30:00
|
| |
|
|
2.636,08
|
-3,11
|
-0,12
|
2.636,08
|
2.636,08
|
2.636,08
|
2.639,19
|
17:50:00
|
| |
|
|
2.122,25
|
-1,60
|
-0,08
|
2.128,62
|
2.133,50
|
2.119,69
|
2.123,85
|
17:30:00
|
| |
|
|
2.159,51
|
-6,08
|
-0,28
|
2.166,24
|
2.172,95
|
2.155,81
|
2.159,51
|
18:00:09
|
| |
|
|
2.653,86
|
-7,47
|
-0,28
|
2.662,12
|
2.670,37
|
2.649,31
|
2.653,86
|
18:00:09
|
| |
|
|
2.881,96
|
-8,11
|
-0,28
|
2.890,94
|
2.899,90
|
2.877,02
|
2.881,96
|
18:00:09
|
| |
|
|
1.381,27
|
7,30
|
0,53
|
1.374,37
|
1.386,72
|
1.374,37
|
1.381,27
|
18:00:10
|
| |
|
|
1.401,98
|
7,55
|
0,54
|
1.394,86
|
1.407,82
|
1.397,80
|
1.401,98
|
18:00:10
|
| |
|
|
1.500,34
|
8,07
|
0,54
|
1.492,72
|
1.506,72
|
1.492,72
|
1.500,34
|
18:00:10
|
| |
|
|
1.554,72
|
8,37
|
0,54
|
1.546,82
|
1.561,19
|
1.550,09
|
1.554,72
|
18:00:10
|
| |
|
|
1.480,95
|
7,83
|
0,53
|
1.473,56
|
1.486,67
|
1.476,68
|
1.480,95
|
18:00:10
|
| |
|
|
1.535,71
|
8,12
|
0,53
|
1.528,04
|
1.541,63
|
1.531,27
|
1.535,71
|
18:00:10
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
911,61
|
-6,17
|
-0,67
|
918,05
|
918,22
|
910,05
|
911,61
|
18:00:04
|
| |
|
|
1.028,35
|
-6,96
|
-0,67
|
1.035,62
|
1.035,81
|
1.026,59
|
1.028,35
|
18:00:04
|
| |
|
|
1.084,10
|
-7,34
|
-0,67
|
1.091,77
|
1.092,06
|
1.079,42
|
1.084,10
|
18:00:04
|
| |
|
|
1.247,39
|
5,54
|
0,45
|
1.242,23
|
1.250,37
|
1.242,23
|
1.247,39
|
18:00:09
|
| |
|
|
2.077,39
|
9,22
|
0,45
|
2.068,80
|
2.082,39
|
2.066,59
|
2.077,39
|
18:00:09
|
| |
|
|
2.558,54
|
11,35
|
0,45
|
2.547,95
|
2.564,65
|
2.547,94
|
2.558,54
|
18:00:09
|
| |
|
|
1.986,09
|
32,13
|
1,64
|
1.954,54
|
1.987,65
|
1.971,98
|
1.986,09
|
18:00:09
|
| |
|
|
1.349,74
|
22,75
|
1,71
|
1.327,44
|
1.350,84
|
1.339,51
|
1.349,74
|
18:00:17
|
| |
|
|
2.114,85
|
35,65
|
1,71
|
2.079,91
|
2.116,57
|
2.098,82
|
2.114,85
|
18:00:17
|
| |
|
|
2.517,17
|
42,43
|
1,71
|
2.475,59
|
2.519,21
|
2.498,08
|
2.517,17
|
18:00:17
|
| |
|
|
3.189,00
|
51,59
|
1,64
|
3.138,35
|
3.191,51
|
3.166,35
|
3.189,00
|
18:00:09
|
| |
|
|
3.842,33
|
62,16
|
1,64
|
3.781,30
|
3.845,35
|
3.781,30
|
3.842,33
|
18:00:09
|
| |
|
|
1.638,88
|
-21,40
|
-1,29
|
1.660,78
|
1.659,46
|
1.636,07
|
1.638,88
|
18:00:09
|
| |
|
|
1.531,53
|
-20,22
|
-1,30
|
1.552,28
|
1.551,13
|
1.528,91
|
1.531,53
|
18:00:17
|
| |
|
|
1.954,31
|
-25,81
|
-1,30
|
1.980,79
|
1.979,32
|
1.950,96
|
1.954,31
|
18:00:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
