|
|
|
8.114,94
|
4,60
|
0,06
|
8.077,50
|
8.143,03
|
8.069,46
|
8.114,94
|
22:00:24
|
| |
|
|
561,53
|
3,51
|
0,63
|
556,23
|
561,63
|
561,39
|
561,53
|
23:19:18
|
| |
|
|
121,93
|
-0,18
|
-0,15
|
122,04
|
122,07
|
121,81
|
121,93
|
23:59:59
|
| |
|
|
2.830,69
|
20,75
|
0,74
|
2.810,30
|
2.837,57
|
2.810,30
|
2.830,69
|
17:50:00
|
| |
|
|
2.602,78
|
19,07
|
0,74
|
2.602,78
|
2.602,78
|
2.602,78
|
2.602,78
|
17:50:00
|
| |
|
|
2.094,39
|
15,35
|
0,74
|
2.079,30
|
2.099,48
|
2.079,30
|
2.094,39
|
17:50:00
|
| |
|
|
2.141,71
|
-10,46
|
-0,49
|
2.153,58
|
2.154,98
|
2.137,32
|
2.141,71
|
17:59:59
|
| |
|
|
2.631,97
|
-12,85
|
-0,49
|
2.646,56
|
2.648,28
|
2.626,59
|
2.631,97
|
17:59:59
|
| |
|
|
2.858,20
|
-13,96
|
-0,49
|
2.874,04
|
2.875,91
|
2.852,35
|
2.858,20
|
17:59:59
|
| |
|
|
1.339,01
|
0,68
|
0,05
|
1.339,29
|
1.351,97
|
1.336,31
|
1.339,01
|
18:00:06
|
| |
|
|
1.351,48
|
1,19
|
0,09
|
1.351,26
|
1.364,71
|
1.348,69
|
1.351,48
|
18:00:06
|
| |
|
|
1.447,07
|
1,28
|
0,09
|
1.446,83
|
1.461,24
|
1.444,08
|
1.447,07
|
18:00:06
|
| |
|
|
1.499,78
|
1,32
|
0,09
|
1.499,54
|
1.514,47
|
1.496,69
|
1.499,78
|
18:00:06
|
| |
|
|
1.436,37
|
0,73
|
0,05
|
1.436,67
|
1.450,27
|
1.433,41
|
1.436,37
|
18:00:06
|
| |
|
|
1.489,72
|
0,76
|
0,05
|
1.490,04
|
1.504,14
|
1.486,72
|
1.489,72
|
18:00:06
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
848,63
|
-2,49
|
-0,29
|
851,73
|
855,38
|
844,96
|
848,63
|
18:00:05
|
| |
|
|
957,34
|
-2,80
|
-0,29
|
960,83
|
964,95
|
953,19
|
957,34
|
18:00:05
|
| |
|
|
1.009,25
|
-2,96
|
-0,29
|
1.012,94
|
1.017,28
|
1.004,88
|
1.009,25
|
18:00:05
|
| |
|
|
1.358,74
|
2,02
|
0,15
|
1.357,70
|
1.362,14
|
1.346,08
|
1.358,74
|
17:59:59
|
| |
|
|
2.287,86
|
3,40
|
0,15
|
2.286,11
|
2.293,60
|
2.266,54
|
2.287,86
|
17:59:59
|
| |
|
|
2.828,04
|
4,20
|
0,15
|
2.825,88
|
2.835,13
|
2.801,69
|
2.828,04
|
17:59:59
|
| |
|
|
2.241,13
|
22,46
|
1,01
|
2.220,34
|
2.247,18
|
2.228,04
|
2.241,13
|
18:00:10
|
| |
|
|
1.529,65
|
16,11
|
1,06
|
1.514,68
|
1.533,77
|
1.514,68
|
1.529,65
|
18:00:18
|
| |
|
|
2.396,74
|
25,24
|
1,06
|
2.373,29
|
2.403,20
|
2.373,29
|
2.396,74
|
18:00:18
|
| |
|
|
2.852,68
|
30,04
|
1,06
|
2.824,77
|
2.860,35
|
2.835,93
|
2.852,68
|
18:00:18
|
| |
|
|
3.598,51
|
36,07
|
1,01
|
3.565,13
|
3.608,23
|
3.577,49
|
3.598,51
|
18:00:10
|
| |
|
|
4.335,73
|
43,46
|
1,01
|
4.295,52
|
4.347,44
|
4.310,41
|
4.335,73
|
18:00:10
|
| |
|
|
1.517,67
|
22,88
|
1,53
|
1.495,87
|
1.525,62
|
1.507,26
|
1.517,67
|
18:00:10
|
| |
|
|
1.415,10
|
22,18
|
1,59
|
1.393,93
|
1.422,93
|
1.391,41
|
1.415,10
|
18:00:18
|
| |
|
|
1.805,74
|
28,30
|
1,59
|
1.778,72
|
1.815,42
|
1.792,87
|
1.805,74
|
18:00:18
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
