|
|
|
2.040,23
|
-4,13
|
-0,20
|
2.034,45
|
2.040,85
|
2.014,99
|
2.040,23
|
18:00:16
|
| |
|
|
2.012,74
|
-4,63
|
-0,23
|
2.007,62
|
2.012,91
|
1.988,55
|
2.012,74
|
18:00:08
|
| |
|
|
2.229,09
|
-5,12
|
-0,23
|
2.223,42
|
2.229,28
|
2.202,30
|
2.229,09
|
18:00:08
|
| |
|
|
2.142,27
|
-8,65
|
-0,40
|
2.140,53
|
2.147,14
|
2.133,66
|
2.142,27
|
18:00:09
|
| |
|
|
3.196,84
|
-50,73
|
-1,56
|
3.231,87
|
3.255,41
|
3.195,13
|
3.196,84
|
18:00:08
|
| |
|
|
2.323,75
|
-37,76
|
-1,60
|
2.350,07
|
2.348,49
|
2.322,48
|
2.323,75
|
18:00:16
|
| |
|
|
2.794,68
|
-45,41
|
-1,60
|
2.826,34
|
2.824,46
|
2.793,15
|
2.794,68
|
18:00:16
|
| |
|
|
2.998,11
|
-48,72
|
-1,60
|
3.032,07
|
3.030,03
|
2.996,47
|
2.998,11
|
18:00:16
|
| |
|
|
3.927,27
|
-62,32
|
-1,56
|
3.970,30
|
3.967,75
|
3.925,16
|
3.927,27
|
18:00:08
|
| |
|
|
4.250,22
|
-67,44
|
-1,56
|
4.296,79
|
4.293,61
|
4.247,94
|
4.250,22
|
18:00:08
|
| |
|
|
2.214,42
|
-8,86
|
-0,40
|
2.212,55
|
2.223,45
|
2.207,19
|
2.214,42
|
18:00:08
|
| |
|
|
2.953,17
|
-11,82
|
-0,40
|
2.950,66
|
2.960,65
|
2.943,52
|
2.953,17
|
18:00:08
|
| |
|
|
3.313,50
|
-13,26
|
-0,40
|
3.310,69
|
3.327,00
|
3.302,67
|
3.313,50
|
18:00:08
|
| |
|
|
1.721,86
|
-6,77
|
-0,39
|
1.720,26
|
1.725,83
|
1.715,02
|
1.721,86
|
18:00:16
|
| |
|
|
2.227,94
|
-8,76
|
-0,39
|
2.225,87
|
2.233,08
|
2.219,09
|
2.227,94
|
18:00:16
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
2.499,10
|
-9,83
|
-0,39
|
2.496,78
|
2.504,87
|
2.489,17
|
2.499,10
|
18:00:16
|
| |
|
|
1.903,76
|
-6,64
|
-0,35
|
1.901,18
|
1.906,49
|
1.887,55
|
1.903,76
|
18:00:08
|
| |
|
|
2.422,20
|
-8,45
|
-0,35
|
2.418,92
|
2.425,58
|
2.401,58
|
2.422,20
|
18:00:08
|
| |
|
|
2.690,30
|
-9,39
|
-0,35
|
2.686,64
|
2.694,04
|
2.667,39
|
2.690,30
|
18:00:08
|
| |
|
|
2.837,34
|
-11,46
|
-0,40
|
2.835,04
|
2.843,79
|
2.825,93
|
2.837,34
|
18:00:09
|
| |
|
|
1.322,49
|
-6,31
|
-0,47
|
1.322,38
|
1.325,79
|
1.314,23
|
1.322,49
|
18:00:05
|
| |
|
|
1.668,12
|
-7,95
|
-0,47
|
1.667,98
|
1.672,42
|
1.657,70
|
1.668,12
|
18:00:05
|
| |
|
|
1.809,95
|
-8,63
|
-0,47
|
1.809,79
|
1.814,45
|
1.798,63
|
1.809,95
|
18:00:05
|
| |
|
|
1.221,25
|
-7,45
|
-0,61
|
1.222,70
|
1.223,36
|
1.214,90
|
1.221,25
|
18:00:08
|
| |
|
|
1.547,72
|
-9,45
|
-0,61
|
1.549,55
|
1.550,26
|
1.539,67
|
1.547,72
|
18:00:08
|
| |
|
|
1.706,82
|
-10,42
|
-0,61
|
1.708,84
|
1.709,76
|
1.697,94
|
1.706,82
|
18:00:08
|
| |
|
|
2.197,63
|
-1,17
|
-0,05
|
2.188,18
|
2.205,81
|
2.173,58
|
2.197,63
|
18:00:08
|
| |
|
|
1.402,30
|
-0,55
|
-0,04
|
1.396,06
|
1.407,48
|
1.387,07
|
1.402,30
|
18:00:16
|
| |
|
|
1.531,95
|
-0,60
|
-0,04
|
1.525,13
|
1.537,61
|
1.515,31
|
1.531,95
|
18:00:16
|
| |
|
|
1.594,97
|
-0,63
|
-0,04
|
1.587,87
|
1.600,87
|
1.576,85
|
1.594,97
|
18:00:16
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
