|
|
2.455,30
|
33,70
|
1,39
|
2.428,04
|
2.460,02
|
2.453,37
|
2.455,30
|
17:44:12
|
|
|
|
2.556,45
|
35,09
|
1,39
|
2.528,07
|
2.561,36
|
2.554,44
|
2.556,45
|
17:44:12
|
|
|
|
1.426,90
|
3,91
|
0,27
|
1.426,78
|
1.427,31
|
1.421,86
|
1.426,90
|
17:44:12
|
|
|
|
1.292,23
|
3,35
|
0,26
|
1.292,37
|
1.292,60
|
1.287,60
|
1.292,23
|
17:44:12
|
|
|
|
1.745,57
|
4,53
|
0,26
|
1.745,75
|
1.746,07
|
1.739,31
|
1.745,57
|
17:44:12
|
|
|
|
1.982,75
|
5,14
|
0,26
|
1.982,96
|
1.983,32
|
1.975,65
|
1.982,75
|
17:44:12
|
|
|
|
2.325,43
|
6,38
|
0,27
|
2.325,22
|
2.326,10
|
2.317,21
|
2.325,43
|
17:44:12
|
|
|
|
2.828,74
|
7,76
|
0,27
|
2.828,49
|
2.829,55
|
2.818,74
|
2.828,74
|
17:44:12
|
|
|
|
3.043,21
|
22,72
|
0,75
|
3.028,52
|
3.045,81
|
3.040,25
|
3.043,21
|
17:44:12
|
|
|
|
1.573,41
|
-10,99
|
-0,69
|
1.583,25
|
1.573,41
|
1.573,41
|
1.584,40
|
23:00:00
|
|
|
|
4.156,27
|
-28,12
|
-0,67
|
4.177,49
|
4.156,27
|
4.156,27
|
4.184,39
|
23:00:00
|
|
|
|
1.241,14
|
-8,57
|
-0,69
|
1.248,91
|
1.241,14
|
1.241,14
|
1.249,71
|
23:00:00
|
|
|
|
3.436,16
|
-23,24
|
-0,67
|
3.453,70
|
3.436,16
|
3.436,16
|
3.459,40
|
23:00:00
|
|
|
|
2.161,80
|
-14,63
|
-0,67
|
2.172,84
|
2.161,80
|
2.161,80
|
2.176,43
|
23:00:00
|
|
|
|
1.394,06
|
-8,89
|
-0,63
|
1.402,76
|
1.394,06
|
1.394,06
|
1.402,95
|
23:00:00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.103,65
|
-7,04
|
-0,63
|
1.110,32
|
1.103,65
|
1.103,65
|
1.110,69
|
23:00:00
|
|
|
|
3.055,55
|
-19,06
|
-0,62
|
3.070,89
|
3.055,55
|
3.055,55
|
3.074,61
|
23:00:00
|
|
|
|
1.344,47
|
-7,15
|
-0,53
|
1.351,45
|
1.344,47
|
1.344,47
|
1.351,62
|
23:00:00
|
|
|
|
4.544,20
|
-23,56
|
-0,52
|
4.567,76
|
4.544,20
|
4.544,20
|
4.567,76
|
23:00:00
|
|
|
|
3.866,00
|
-20,04
|
-0,52
|
3.886,04
|
3.866,00
|
3.866,00
|
3.886,04
|
23:00:00
|
|
|
|
2.606,94
|
-13,52
|
-0,52
|
2.620,46
|
2.606,94
|
2.606,94
|
2.620,46
|
23:00:00
|
|
|
|
792,99
|
-5,36
|
-0,67
|
798,00
|
792,99
|
792,99
|
798,35
|
23:00:00
|
|
|
|
1.831,19
|
-14,54
|
-0,79
|
1.845,73
|
1.831,19
|
1.831,19
|
1.845,73
|
23:00:00
|
|
|
|
1.708,98
|
-13,57
|
-0,79
|
1.722,55
|
1.708,98
|
1.708,98
|
1.722,55
|
23:00:00
|
|
|
|
1.428,17
|
-11,34
|
-0,79
|
1.439,51
|
1.428,17
|
1.428,17
|
1.439,51
|
23:00:00
|
|
|
|
282,26
|
-1,67
|
-0,59
|
282,26
|
282,26
|
282,26
|
283,93
|
17:50:00
|
|
|
|
319,33
|
-2,83
|
-0,88
|
319,33
|
319,33
|
319,33
|
322,16
|
17:50:00
|
|
|
|
248,74
|
-1,46
|
-0,58
|
248,74
|
248,74
|
248,74
|
250,20
|
17:50:00
|
|
|
|
281,41
|
-2,49
|
-0,88
|
281,41
|
281,41
|
281,41
|
283,90
|
17:50:00
|
|
|
|
180,27
|
-1,07
|
-0,59
|
180,93
|
181,41
|
180,03
|
181,34
|
17:50:00
|
|
|