|
|
|
2.441,56
|
-1,28
|
-0,05
|
2.438,90
|
2.473,88
|
2.438,52
|
2.441,56
|
18:00:11
|
| |
|
|
2.542,48
|
-1,34
|
-0,05
|
2.539,71
|
2.576,14
|
2.539,31
|
2.542,48
|
18:00:11
|
| |
|
|
1.662,09
|
6,36
|
0,38
|
1.653,06
|
1.664,28
|
1.649,33
|
1.662,09
|
18:00:11
|
| |
|
|
1.505,02
|
5,94
|
0,40
|
1.496,65
|
1.506,84
|
1.492,92
|
1.505,02
|
18:00:19
|
| |
|
|
2.033,00
|
8,03
|
0,40
|
2.021,70
|
2.035,46
|
2.016,65
|
2.033,00
|
18:00:19
|
| |
|
|
2.309,24
|
9,12
|
0,40
|
2.296,41
|
2.312,04
|
2.290,68
|
2.309,24
|
18:00:19
|
| |
|
|
2.708,72
|
10,37
|
0,38
|
2.693,99
|
2.712,18
|
2.687,91
|
2.708,72
|
18:00:11
|
| |
|
|
3.294,99
|
12,61
|
0,38
|
3.277,07
|
3.299,20
|
3.269,68
|
3.294,99
|
18:00:11
|
| |
|
|
3.167,81
|
-11,02
|
-0,35
|
3.173,68
|
3.197,46
|
3.164,57
|
3.167,81
|
18:00:11
|
| |
|
|
1.601,88
|
-0,74
|
-0,05
|
1.602,40
|
1.615,46
|
1.601,88
|
1.601,88
|
23:15:00
|
| |
|
|
4.376,93
|
-11,16
|
-0,25
|
4.388,09
|
4.425,38
|
4.376,93
|
4.376,93
|
23:15:00
|
| |
|
|
1.286,54
|
-3,46
|
-0,27
|
1.291,60
|
1.300,73
|
1.286,54
|
1.286,54
|
23:15:00
|
| |
|
|
3.614,19
|
-9,22
|
-0,25
|
3.623,41
|
3.654,21
|
3.614,19
|
3.614,19
|
23:15:00
|
| |
|
|
2.265,70
|
-5,78
|
-0,25
|
2.271,48
|
2.290,80
|
2.265,70
|
2.265,70
|
23:15:00
|
| |
|
|
1.447,83
|
-1,45
|
-0,10
|
1.449,47
|
1.462,20
|
1.447,83
|
1.447,83
|
23:15:00
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
1.145,28
|
-1,16
|
-0,10
|
1.146,78
|
1.156,64
|
1.145,28
|
1.145,28
|
23:15:00
|
| |
|
|
3.217,41
|
-2,79
|
-0,09
|
3.223,23
|
3.249,37
|
3.217,41
|
3.217,41
|
23:15:00
|
| |
|
|
1.366,76
|
-0,02
|
0,00
|
1.367,22
|
1.378,72
|
1.366,69
|
1.366,76
|
23:15:00
|
| |
|
|
4.689,92
|
0,57
|
0,01
|
4.690,75
|
4.730,97
|
4.689,92
|
4.689,92
|
23:15:00
|
| |
|
|
3.987,83
|
0,48
|
0,01
|
3.988,54
|
4.022,74
|
3.987,83
|
3.987,83
|
23:15:00
|
| |
|
|
2.684,86
|
0,31
|
0,01
|
2.685,35
|
2.708,39
|
2.684,86
|
2.684,86
|
23:15:00
|
| |
|
|
785,58
|
0,35
|
0,04
|
785,52
|
793,31
|
785,52
|
785,58
|
23:15:00
|
| |
|
|
1.925,91
|
-4,92
|
-0,25
|
1.930,83
|
1.947,01
|
1.925,91
|
1.925,91
|
23:15:00
|
| |
|
|
1.795,22
|
-4,58
|
-0,25
|
1.799,80
|
1.814,92
|
1.795,22
|
1.795,22
|
23:15:00
|
| |
|
|
1.494,79
|
-3,82
|
-0,25
|
1.498,61
|
1.511,19
|
1.494,79
|
1.494,79
|
23:15:00
|
| |
|
|
295,07
|
-1,31
|
-0,44
|
295,07
|
295,07
|
295,07
|
295,07
|
17:50:00
|
| |
|
|
332,86
|
-0,95
|
-0,28
|
332,86
|
332,86
|
332,86
|
332,86
|
17:50:00
|
| |
|
|
259,74
|
-1,15
|
-0,44
|
259,74
|
259,74
|
259,74
|
259,74
|
17:50:00
|
| |
|
|
293,02
|
-0,84
|
-0,29
|
293,02
|
293,02
|
293,02
|
293,02
|
17:50:00
|
| |
|
|
187,65
|
-0,83
|
-0,44
|
188,24
|
189,74
|
187,65
|
187,65
|
17:50:00
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
