ISIN: | XY0125449791 |
Region: | Australien |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
10.09.2025 |
1.867,05 1.862,55 |
1.867,94 1.850,59 |
1.850,59 | 1.862,55 | -0,38% | |
09.09.2025 |
1.880,25 1.869,66 |
1.881,92 1.867,20 |
1.867,20 | 1.869,66 | -0,43% | |
08.09.2025 |
1.873,12 1.877,72 |
1.881,10 1.869,83 |
1.869,83 | 1.877,72 | 0,49% | |
05.09.2025 |
1.858,23 1.868,61 |
1.874,93 1.857,86 |
1.857,86 | 1.868,61 | 0,90% | |
04.09.2025 |
1.845,63 1.851,86 |
1.853,06 1.841,73 |
1.841,73 | 1.851,86 | 0,48% | |
03.09.2025 |
1.857,56 1.843,08 |
1.859,37 1.841,85 |
1.841,85 | 1.843,08 | -0,97% | |
02.09.2025 |
1.873,59 1.861,08 |
1.875,68 1.855,70 |
1.855,70 | 1.861,08 | -0,47% | |
01.09.2025 |
1.866,90 1.869,93 |
1.870,90 1.865,46 |
1.865,46 | 1.869,93 | 0,06% | |
29.08.2025 |
1.877,58 1.868,81 |
1.878,59 1.865,95 |
1.865,95 | 1.868,81 | -0,53% | |
28.08.2025 |
1.881,34 1.878,78 |
1.884,78 1.868,37 |
1.868,37 | 1.878,78 | 0,31% | |
27.08.2025 |
1.870,57 1.872,95 |
1.878,09 1.863,15 |
1.863,15 | 1.872,95 | 0,04% | |
26.08.2025 |
1.880,44 1.872,27 |
1.882,69 1.866,58 |
1.866,58 | 1.872,27 | -0,74% | |
25.08.2025 |
1.883,55 1.886,24 |
1.891,25 1.879,63 |
1.879,63 | 1.886,24 | 0,20% | |
22.08.2025 |
1.851,49 1.882,44 |
1.885,60 1.849,94 |
1.849,94 | 1.882,44 | 1,68% | |
21.08.2025 |
1.847,55 1.851,34 |
1.853,40 1.843,30 |
1.843,30 | 1.851,34 | 0,30% | |
20.08.2025 |
1.834,10 1.845,75 |
1.847,54 1.830,97 |
1.830,97 | 1.845,75 | 0,49% | |
19.08.2025 |
1.830,13 1.836,67 |
1.842,15 1.830,11 |
1.830,11 | 1.836,67 | 0,48% | |
18.08.2025 |
1.834,74 1.827,98 |
1.836,88 1.824,51 |
1.824,51 | 1.827,98 | -0,19% | |
15.08.2025 |
1.818,92 1.831,50 |
1.832,43 1.818,67 |
1.818,67 | 1.831,50 | 0,80% | |
14.08.2025 |
1.844,05 1.816,90 |
1.845,08 1.807,84 |
1.807,84 | 1.816,90 | -1,66% | |
13.08.2025 |
1.819,84 1.847,58 |
1.847,60 1.817,19 |
1.817,19 | 1.847,58 | 1,63% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 1.208,71 |
1.208,71 1.093,77 |
1.093,77 | 1.208,71 | - |
Februar |
- 1.198,05 |
1.213,68 1.169,63 |
1.169,63 | 1.198,05 | -0,88% |
März |
- 1.203,19 |
1.216,30 1.168,68 |
1.168,68 | 1.203,19 | 0,43% |
April |
- 1.217,67 |
1.219,66 1.217,58 |
1.217,58 | 1.217,67 | 1,20% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.562,15 1.862,55 |
1.891,25 1.447,38 |
1.447,38 | 1.862,55 | 19,19% |
2024 |
1.690,15 1.562,73 |
1.759,28 1.539,24 |
1.539,24 | 1.562,73 | -7,59% |
2023 |
1.754,21 1.691,04 |
1.931,91 1.531,36 |
1.531,36 | 1.691,04 | -3,48% |
2022 |
1.843,19 1.752,10 |
1.922,33 1.594,65 |
1.594,65 | 1.752,10 | 43,89% |
2019 |
1.108,23 1.217,67 |
1.219,66 1.093,77 |
1.093,77 | 1.217,67 | 11,07% |
2018 |
1.301,33 1.096,27 |
1.364,33 1.062,98 |
1.062,98 | 1.096,27 | -15,71% |
2017 |
1.086,64 1.300,53 |
1.305,71 1.086,56 |
1.086,56 | 1.300,53 | 19,37% |
2016 |
989,73 1.089,53 |
1.097,29 954,56 |
954,56 | 1.089,53 | 10,08% |