Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.08.2025 |
2.779,76 2.777,60 |
2.781,20 2.761,83 |
2.761,83 | 2.777,60 | -0,12% | |
28.08.2025 |
2.780,09 2.780,91 |
2.788,68 2.775,61 |
2.775,61 | 2.780,91 | 0,44% | |
27.08.2025 |
2.770,18 2.768,85 |
2.779,24 2.751,39 |
2.751,39 | 2.768,85 | -0,17% | |
26.08.2025 |
2.767,62 2.773,66 |
2.773,66 2.741,99 |
2.741,99 | 2.773,66 | -0,12% | |
25.08.2025 |
2.786,46 2.776,97 |
2.789,01 2.769,85 |
2.769,85 | 2.776,97 | -0,41% | |
22.08.2025 |
2.741,96 2.788,47 |
2.792,13 2.740,43 |
2.740,43 | 2.788,47 | 1,69% | |
21.08.2025 |
2.743,11 2.742,17 |
2.746,88 2.730,50 |
2.730,50 | 2.742,17 | -0,19% | |
20.08.2025 |
2.739,74 2.747,41 |
2.749,11 2.728,81 |
2.728,81 | 2.747,41 | 0,28% | |
19.08.2025 |
2.738,55 2.739,72 |
2.747,70 2.735,01 |
2.735,01 | 2.739,72 | -0,04% | |
18.08.2025 |
2.743,51 2.740,86 |
2.745,45 2.729,45 |
2.729,45 | 2.740,86 | -0,39% | |
15.08.2025 |
2.764,22 2.751,52 |
2.776,27 2.749,29 |
2.749,29 | 2.751,52 | -0,35% | |
14.08.2025 |
2.747,07 2.761,06 |
2.761,26 2.739,96 |
2.739,96 | 2.761,06 | 0,66% | |
13.08.2025 |
2.731,60 2.742,98 |
2.750,68 2.730,06 |
2.730,06 | 2.742,98 | 0,58% | |
12.08.2025 |
2.696,31 2.727,25 |
2.731,29 2.694,39 |
2.694,39 | 2.727,25 | 1,54% | |
11.08.2025 |
2.686,78 2.685,95 |
2.691,82 2.678,75 |
2.678,75 | 2.685,95 | 0,05% | |
08.08.2025 |
2.662,38 2.684,64 |
2.690,13 2.656,79 |
2.656,79 | 2.684,64 | 1,17% | |
07.08.2025 |
2.653,92 2.653,65 |
2.674,43 2.652,78 |
2.652,78 | 2.653,65 | 0,28% | |
06.08.2025 |
2.634,23 2.646,29 |
2.655,28 2.633,04 |
2.633,04 | 2.646,29 | 0,59% | |
05.08.2025 |
2.630,07 2.630,79 |
2.639,70 2.609,80 |
2.609,80 | 2.630,79 | 0,12% | |
04.08.2025 |
2.598,10 2.627,51 |
2.629,71 2.597,77 |
2.597,77 | 2.627,51 | 1,04% | |
01.08.2025 |
2.636,56 2.600,59 |
2.638,82 2.586,24 |
2.586,24 | 2.600,59 | -1,55% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.651,14 1.651,12 |
1.670,73 1.573,15 |
1.573,15 | 1.651,12 | -0,07% |
Februar |
1.646,23 1.694,94 |
1.698,90 1.595,89 |
1.595,89 | 1.694,94 | 2,65% |
März |
1.697,08 1.815,37 |
1.815,80 1.691,77 |
1.691,77 | 1.815,37 | 7,11% |
April |
1.809,80 1.802,77 |
1.831,17 1.710,02 |
1.710,02 | 1.802,77 | -0,69% |
Mai |
1.798,01 1.886,35 |
1.911,08 1.797,89 |
1.797,89 | 1.886,35 | 4,64% |
Juni |
1.892,00 1.857,96 |
1.897,19 1.786,85 |
1.786,85 | 1.857,96 | -1,51% |
Juli |
1.860,64 1.958,17 |
1.976,04 1.860,17 |
1.860,17 | 1.958,17 | 5,39% |
August |
1.957,67 1.984,25 |
1.984,28 1.751,52 |
1.751,52 | 1.984,25 | 1,33% |
September |
1.983,07 2.000,58 |
2.011,83 1.890,08 |
1.890,08 | 2.000,58 | 0,82% |
Oktober |
1.998,67 2.021,98 |
2.063,76 1.949,62 |
1.949,62 | 2.021,98 | 1,07% |
November |
2.024,59 2.144,96 |
2.151,60 2.022,65 |
2.022,65 | 2.144,96 | 6,08% |
Dezember |
2.147,66 2.091,02 |
2.167,83 2.041,72 |
2.041,72 | 2.091,02 | -2,51% |
16 | 17 | 18 | 19 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.090,41 2.777,60 |
2.792,13 1.926,46 |
1.926,46 | 2.777,60 | 32,83% |
2024 |
1.651,14 2.091,02 |
2.167,83 1.573,15 |
1.573,15 | 2.091,02 | 26,55% |
2023 |
1.426,81 1.652,34 |
1.758,34 1.307,23 |
1.307,23 | 1.652,34 | 15,92% |
2022 |
1.391,25 1.425,41 |
1.471,43 1.215,03 |
1.215,03 | 1.425,41 | 6,65% |
2019 |
1.218,10 1.336,58 |
1.372,82 1.213,98 |
1.213,98 | 1.336,58 | 10,54% |
2018 |
1.502,93 1.209,17 |
1.650,11 1.174,17 |
1.174,17 | 1.209,17 | -19,42% |
2017 |
1.213,60 1.500,50 |
1.506,88 1.213,60 |
1.213,60 | 1.500,50 | 24,00% |
2016 |
989,46 1.210,10 |
1.240,50 886,80 |
886,80 | 1.210,10 | 22,30% |