Nasdaq Global Ex-Australia Energy Companies AUD Historie & Entwicklung

Kurshistorie

Nasdaq Global Ex-Australia Energy Companies AUD tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
05.09.2025	1.611,48 1.580,84	1.612,17 1.572,01	1.572,01	1.580,84	-2,11%
04.09.2025	1.602,70 1.614,84	1.618,84 1.602,10	1.602,10	1.614,84	0,81%
03.09.2025	1.632,43 1.601,87	1.636,91 1.597,70	1.597,70	1.601,87	-1,86%
02.09.2025	1.630,61 1.632,26	1.640,85 1.624,90	1.624,90	1.632,26	0,25%
01.09.2025	1.631,73 1.628,20	1.634,49 1.627,13	1.627,13	1.628,20	-0,19%
29.08.2025	1.626,40 1.631,38	1.638,73 1.625,13	1.625,13	1.631,38	0,16%
28.08.2025	1.621,80 1.628,85	1.629,81 1.612,94	1.612,94	1.628,85	0,08%
27.08.2025	1.612,91 1.627,57	1.630,40 1.612,36	1.612,36	1.627,57	0,84%
26.08.2025	1.621,09 1.614,03	1.622,02 1.604,06	1.604,06	1.614,03	-0,19%
25.08.2025	1.620,91 1.617,02	1.621,21 1.611,37	1.611,37	1.617,02	-0,12%
22.08.2025	1.608,98 1.618,96	1.626,36 1.608,24	1.608,24	1.618,96	0,52%
21.08.2025	1.603,00 1.610,53	1.612,39 1.599,36	1.599,36	1.610,53	0,58%
20.08.2025	1.586,62 1.601,32	1.603,91 1.583,27	1.583,27	1.601,32	1,18%
19.08.2025	1.575,53 1.582,69	1.587,01 1.573,19	1.573,19	1.582,69	0,33%
18.08.2025	1.580,66 1.577,50	1.581,85 1.566,20	1.566,20	1.577,50	-0,19%
15.08.2025	1.586,18 1.580,48	1.593,81 1.576,42	1.576,42	1.580,48	-0,38%
14.08.2025	1.579,13 1.586,58	1.588,07 1.573,94	1.573,94	1.586,58	0,48%
13.08.2025	1.577,12 1.579,00	1.580,78 1.565,37	1.565,37	1.579,00	0,00%
12.08.2025	1.565,77 1.579,01	1.587,63 1.564,80	1.564,80	1.579,01	0,70%
11.08.2025	1.570,95 1.567,97	1.582,78 1.565,07	1.565,07	1.567,97	-0,16%
08.08.2025	1.571,44 1.570,49	1.585,40 1.566,27	1.566,27	1.570,49	-0,31%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 72

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	988,09 975,76	988,25 968,18	968,18	975,76	-
April	972,07 1.063,37	1.077,68 948,65	948,65	1.063,37	8,98%
Mai	1.045,82 1.085,96	1.096,75 1.029,66	1.029,66	1.085,96	2,12%
Juni	1.070,88 1.083,43	1.094,27 1.032,34	1.032,34	1.083,43	-0,23%
Juli	1.090,09 1.054,42	1.097,64 1.054,36	1.054,36	1.054,42	-2,68%
August	1.035,93 1.085,62	1.091,15 1.024,73	1.024,73	1.085,62	2,96%
September	1.067,44 1.079,08	1.099,57 1.024,85	1.024,85	1.079,08	-0,60%
Oktober	1.081,89 1.100,86	1.124,09 1.079,75	1.079,75	1.100,86	2,02%
November	1.076,17 1.094,58	1.140,93 1.054,46	1.054,46	1.094,58	-0,57%
Dezember	1.158,37 1.222,60	1.233,36 1.158,27	1.158,27	1.222,60	11,70%
16 \| 17 \| 18 \| 19 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.582,09 1.614,84	1.713,34 1.424,67	1.424,67	1.614,84	2,11%
2024	1.472,34 1.581,50	1.745,42 1.435,67	1.435,67	1.581,50	7,54%
2023	1.462,56 1.470,65	1.667,66 1.314,82	1.314,82	1.470,65	0,23%
2022	1.369,26 1.467,31	1.629,78 1.258,42	1.258,42	1.467,31	17,26%
2019	1.105,50 1.251,35	1.266,16 1.104,85	1.104,85	1.251,35	13,77%
2018	1.174,06 1.099,85	1.418,20 1.054,11	1.054,11	1.099,85	-6,41%
2017	1.220,99 1.175,21	1.231,75 987,07	987,07	1.175,21	-3,88%
2016	988,09 1.222,60	1.233,36 948,65	948,65	1.222,60	23,73%

boerse.de-Börsenzitat:

Buy on bad News.
unbekannt