Nasdaq Hong Kong Energy GBPIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Hong Kong Energy GBPIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
16.12.2025	1.123,67 1.123,67	1.123,67 1.123,67	1.123,67	1.123,67	-1,67%
15.12.2025	1.142,78 1.142,78	1.142,78 1.142,78	1.142,78	1.142,78	-0,12%
12.12.2025	1.144,10 1.144,10	1.144,10 1.144,10	1.144,10	1.144,10	1,77%
11.12.2025	1.124,23 1.124,23	1.124,23 1.124,23	1.124,23	1.124,23	-3,58%
10.12.2025	1.165,94 1.165,94	1.165,94 1.165,94	1.165,94	1.165,94	-0,92%
09.12.2025	1.176,77 1.176,77	1.176,77 1.176,77	1.176,77	1.176,77	-1,13%
08.12.2025	1.190,16 1.190,16	1.190,16 1.190,16	1.190,16	1.190,16	-0,77%
05.12.2025	1.199,39 1.199,39	1.199,39 1.199,39	1.199,39	1.199,39	1,19%
04.12.2025	1.185,33 1.185,33	1.185,33 1.185,33	1.185,33	1.185,33	-1,06%
03.12.2025	1.197,97 1.197,97	1.197,97 1.197,97	1.197,97	1.197,97	-0,26%
02.12.2025	1.201,08 1.201,08	1.201,08 1.201,08	1.201,08	1.201,08	0,97%
01.12.2025	1.189,52 1.189,52	1.189,52 1.189,52	1.189,52	1.189,52	0,10%
28.11.2025	1.188,29 1.188,29	1.188,29 1.188,29	1.188,29	1.188,29	0,35%
27.11.2025	1.184,16 1.184,16	1.184,16 1.184,16	1.184,16	1.184,16	-0,10%
26.11.2025	1.185,37 1.185,37	1.185,37 1.185,37	1.185,37	1.185,37	-0,02%
25.11.2025	1.185,65 1.185,65	1.185,65 1.185,65	1.185,65	1.185,65	1,16%
24.11.2025	1.172,11 1.172,11	1.172,11 1.172,11	1.172,11	1.172,11	0,00%
21.11.2025	1.172,10 1.172,10	1.172,10 1.172,10	1.172,10	1.172,10	-3,78%
20.11.2025	1.218,09 1.218,09	1.218,09 1.218,09	1.218,09	1.218,09	-0,71%
19.11.2025	1.226,79 1.226,79	1.226,79 1.226,79	1.226,79	1.226,79	0,59%
18.11.2025	1.219,63 1.219,63	1.219,63 1.219,63	1.219,63	1.219,63	-3,06%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 10

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- 1.043,83	1.104,76 1.043,83	1.043,83	1.043,83	-
April	- 932,18	1.071,64 913,81	913,81	932,18	-10,70%
Mai	- 965,22	1.013,17 927,86	927,86	965,22	3,54%
Juni	- 1.047,11	1.059,68 952,37	952,37	1.047,11	8,48%
Juli	- 1.145,17	1.196,26 1.046,04	1.046,04	1.145,17	9,36%
August	- 1.161,58	1.178,06 1.129,91	1.129,91	1.161,58	1,43%
September	- 1.222,54	1.238,17 1.164,17	1.164,17	1.222,54	5,25%
Oktober	- 1.302,02	1.319,12 1.218,40	1.218,40	1.302,02	6,50%
November	- 1.188,29	1.348,28 1.172,10	1.172,10	1.188,29	-8,73%
Dezember	- 1.123,67	1.201,08 1.123,67	1.123,67	1.123,67	-5,44%
25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.104,76 1.123,67	1.348,28 913,81	913,81	1.123,67	1,71%

boerse.de-Börsenzitat:

Glück liegt nicht darin, dass man tut, was man mag, sondern das man mag, was man tut.
J. M. Barrie