Nasdaq India Basic Materials Large Mid CapIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq India Basic Materials Large Mid CapIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
18.12.2025	3.502,96 3.511,54	3.534,92 3.477,41	3.477,41	3.511,54	0,18%
17.12.2025	3.489,79 3.505,14	3.549,08 3.469,37	3.469,37	3.505,14	0,55%
16.12.2025	3.523,58 3.486,12	3.523,72 3.465,98	3.465,98	3.486,12	-1,02%
15.12.2025	3.528,34 3.522,08	3.529,23 3.498,96	3.498,96	3.522,08	-0,19%
12.12.2025	3.468,79 3.528,72	3.534,31 3.454,28	3.454,28	3.528,72	1,84%
11.12.2025	3.459,01 3.464,98	3.473,31 3.444,96	3.444,96	3.464,98	0,28%
10.12.2025	3.446,90 3.455,37	3.485,88 3.440,70	3.440,70	3.455,37	0,22%
09.12.2025	3.434,83 3.447,79	3.453,27 3.382,07	3.382,07	3.447,79	0,38%
08.12.2025	3.504,24 3.434,77	3.510,21 3.417,56	3.417,56	3.434,77	-1,95%
05.12.2025	3.493,66 3.503,22	3.507,71 3.466,07	3.466,07	3.503,22	0,43%
04.12.2025	3.477,54 3.488,14	3.499,33 3.466,25	3.466,25	3.488,14	0,34%
03.12.2025	3.501,46 3.476,41	3.505,97 3.456,51	3.456,51	3.476,41	-0,75%
02.12.2025	3.530,21 3.502,72	3.531,76 3.495,11	3.495,11	3.502,72	-0,82%
01.12.2025	3.528,82 3.531,62	3.555,98 3.510,08	3.510,08	3.531,62	0,15%
28.11.2025	3.529,66 3.526,20	3.542,46 3.516,27	3.516,27	3.526,20	-0,16%
27.11.2025	3.535,48 3.531,95	3.561,06 3.511,88	3.511,88	3.531,95	0,02%
26.11.2025	3.474,41 3.531,28	3.535,69 3.466,52	3.466,52	3.531,28	1,71%
25.11.2025	3.456,88 3.471,74	3.486,05 3.456,60	3.456,60	3.471,74	0,54%
24.11.2025	3.480,83 3.452,99	3.502,94 3.449,64	3.449,64	3.452,99	-0,79%
21.11.2025	3.581,53 3.480,55	3.582,03 3.470,87	3.470,87	3.480,55	-2,92%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 2.564,27	2.710,87 2.517,86	2.517,86	2.564,27	-
Februar	- 2.304,76	2.630,40 2.301,33	2.301,33	2.304,76	-10,12%
März	- 2.365,57	2.424,14 2.280,81	2.280,81	2.365,57	2,64%
April	- 2.487,68	2.496,38 2.339,48	2.339,48	2.487,68	5,16%
Mai	- 2.432,04	2.541,10 2.377,25	2.377,25	2.432,04	-2,24%
Juni	- 2.586,13	2.616,75 2.432,00	2.432,00	2.586,13	6,34%
Juli	- 2.690,94	2.698,03 2.559,08	2.559,08	2.690,94	4,05%
August	- 2.581,96	2.706,12 2.503,92	2.503,92	2.581,96	-4,05%
September	- 2.620,97	2.724,40 2.548,73	2.548,73	2.620,97	1,51%
Oktober	- 2.464,20	2.640,36 2.430,00	2.430,00	2.464,20	-5,98%
November	- 2.657,23	2.657,62 2.435,18	2.435,18	2.657,23	7,83%
Dezember	- 2.957,86	2.977,47 2.659,20	2.659,20	2.957,86	11,31%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.105,58 3.511,54	3.708,56 2.858,81	2.858,81	3.511,54	13,12%
2024	2.958,86 3.104,22	3.764,84 2.700,06	2.700,06	3.104,22	4,95%
2023	2.562,03 2.957,86	2.977,47 2.280,81	2.280,81	2.957,86	15,38%
2022	2.430,00 2.563,61	2.686,21 2.249,29	2.249,29	2.563,61	5,50%

boerse.de-Börsenzitat:

It was my sitting that made money - sitting tight.
Jesse Livermore