Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
01.08.2025 |
2.486,26 2.453,69 |
2.489,57 2.418,82 |
2.418,82 | 2.453,69 | -1,45% | |
31.07.2025 |
2.475,15 2.489,78 |
2.535,42 2.447,98 |
2.447,98 | 2.489,78 | 0,03% | |
30.07.2025 |
2.465,39 2.489,01 |
2.514,19 2.450,96 |
2.450,96 | 2.489,01 | 1,25% | |
29.07.2025 |
2.405,53 2.458,16 |
2.469,83 2.405,50 |
2.405,50 | 2.458,16 | 1,28% | |
28.07.2025 |
2.475,74 2.427,07 |
2.499,32 2.420,49 |
2.420,49 | 2.427,07 | -2,04% | |
25.07.2025 |
2.494,97 2.477,65 |
2.496,99 2.455,23 |
2.455,23 | 2.477,65 | -0,85% | |
24.07.2025 |
2.490,81 2.498,79 |
2.535,66 2.483,72 |
2.483,72 | 2.498,79 | 0,52% | |
23.07.2025 |
2.451,86 2.485,89 |
2.493,45 2.451,69 |
2.451,69 | 2.485,89 | 1,55% | |
22.07.2025 |
2.476,10 2.447,93 |
2.484,68 2.408,15 |
2.408,15 | 2.447,93 | -1,19% | |
21.07.2025 |
2.478,92 2.477,49 |
2.491,58 2.456,89 |
2.456,89 | 2.477,49 | -0,11% | |
18.07.2025 |
2.432,85 2.480,20 |
2.491,94 2.432,85 |
2.432,85 | 2.480,20 | 2,24% | |
17.07.2025 |
2.352,00 2.425,94 |
2.428,67 2.349,62 |
2.349,62 | 2.425,94 | 3,03% | |
16.07.2025 |
2.423,02 2.354,70 |
2.423,38 2.354,55 |
2.354,55 | 2.354,70 | -2,74% | |
15.07.2025 |
2.438,88 2.420,98 |
2.459,77 2.415,16 |
2.415,16 | 2.420,98 | -0,78% | |
14.07.2025 |
2.412,20 2.440,13 |
2.443,26 2.384,97 |
2.384,97 | 2.440,13 | 0,90% | |
11.07.2025 |
2.401,09 2.418,39 |
2.421,07 2.377,63 |
2.377,63 | 2.418,39 | 0,67% | |
10.07.2025 |
2.411,91 2.402,28 |
2.436,44 2.390,22 |
2.390,22 | 2.402,28 | -0,25% | |
09.07.2025 |
2.378,88 2.408,21 |
2.420,35 2.378,55 |
2.378,55 | 2.408,21 | 1,53% | |
08.07.2025 |
2.365,33 2.371,88 |
2.387,28 2.361,60 |
2.361,60 | 2.371,88 | 0,33% | |
07.07.2025 |
2.337,43 2.364,13 |
2.365,17 2.329,39 |
2.329,39 | 2.364,13 | 0,95% | |
04.07.2025 |
2.352,52 2.341,91 |
2.357,10 2.327,42 |
2.327,42 | 2.341,91 | -0,21% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
856,79 868,45 |
884,08 839,71 |
839,71 | 868,45 | - |
Oktober |
868,41 932,25 |
955,50 844,43 |
844,43 | 932,25 | 7,35% |
November |
936,64 974,34 |
1.010,39 896,50 |
896,50 | 974,34 | 4,51% |
Dezember |
984,37 1.000,17 |
1.044,95 980,72 |
980,72 | 1.000,17 | 2,65% |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.638,89 2.453,69 |
2.535,66 1.539,28 |
1.539,28 | 2.453,69 | 49,64% |
2024 |
1.296,09 1.639,68 |
1.780,83 1.257,56 |
1.257,56 | 1.639,68 | 26,62% |
2023 |
1.000,78 1.294,98 |
1.964,17 994,18 |
994,18 | 1.294,98 | 29,48% |
2022 |
856,79 1.000,17 |
1.044,95 839,71 |
839,71 | 1.000,17 | 16,73% |