Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
2.156,90 2.112,92 |
2.112,92 2.112,92 |
2.112,92 | 2.112,92 | -1,94% | |
21.07.2025 |
2.103,30 2.154,71 |
2.167,32 2.097,23 |
2.097,23 | 2.154,71 | 2,51% | |
18.07.2025 |
2.075,14 2.102,03 |
2.107,26 2.074,70 |
2.074,70 | 2.102,03 | 1,35% | |
17.07.2025 |
2.072,67 2.073,97 |
2.092,79 2.066,61 |
2.066,61 | 2.073,97 | 0,06% | |
16.07.2025 |
2.090,98 2.072,67 |
2.101,65 2.058,01 |
2.058,01 | 2.072,67 | -1,23% | |
15.07.2025 |
2.096,45 2.098,48 |
2.109,74 2.087,35 |
2.087,35 | 2.098,48 | 0,02% | |
14.07.2025 |
2.109,53 2.097,96 |
2.119,88 2.083,87 |
2.083,87 | 2.097,96 | -0,55% | |
11.07.2025 |
2.113,63 2.109,65 |
2.120,67 2.101,97 |
2.101,97 | 2.109,65 | -0,42% | |
10.07.2025 |
2.119,93 2.118,65 |
2.138,32 2.077,74 |
2.077,74 | 2.118,65 | 0,09% | |
09.07.2025 |
2.128,73 2.116,79 |
2.131,21 2.100,56 |
2.100,56 | 2.116,79 | -0,78% | |
08.07.2025 |
2.161,98 2.133,52 |
2.162,76 2.110,61 |
2.110,61 | 2.133,52 | -1,43% | |
07.07.2025 |
2.172,25 2.164,37 |
2.174,43 2.144,64 |
2.144,64 | 2.164,37 | -0,42% | |
04.07.2025 |
2.143,42 2.173,45 |
2.197,28 2.141,97 |
2.141,97 | 2.173,45 | 1,23% | |
03.07.2025 |
2.121,37 2.147,10 |
2.155,20 2.114,38 |
2.114,38 | 2.147,10 | 1,49% | |
02.07.2025 |
2.138,76 2.115,52 |
2.138,76 2.114,66 |
2.114,66 | 2.115,52 | -1,09% | |
01.07.2025 |
2.144,19 2.138,91 |
2.150,67 2.113,12 |
2.113,12 | 2.138,91 | 0,10% | |
30.06.2025 |
2.095,04 2.136,71 |
2.137,58 2.074,40 |
2.074,40 | 2.136,71 | 2,08% | |
27.06.2025 |
2.093,60 2.093,10 |
2.093,60 2.093,10 |
2.093,10 | 2.093,10 | 0,00% | |
26.06.2025 |
2.063,67 2.093,10 |
2.098,13 2.044,72 |
2.044,72 | 2.093,10 | 1,76% | |
25.06.2025 |
2.048,52 2.056,86 |
2.078,37 2.029,11 |
2.029,11 | 2.056,86 | 0,49% | |
24.06.2025 |
2.008,76 2.046,83 |
2.053,63 2.008,76 |
2.008,76 | 2.046,83 | 2,72% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.987,54 1.931,78 |
2.042,26 1.872,50 |
1.872,50 | 1.931,78 | -2,81% |
Februar |
1.910,78 1.988,56 |
2.077,58 1.901,32 |
1.901,32 | 1.988,56 | 2,94% |
März |
1.989,68 1.993,44 |
2.030,61 1.905,41 |
1.905,41 | 1.993,44 | 0,25% |
April |
1.994,91 1.975,46 |
1.994,91 1.651,56 |
1.651,56 | 1.975,46 | -0,90% |
Mai |
1.975,08 2.038,49 |
2.099,94 1.953,29 |
1.953,29 | 2.038,49 | 3,19% |
Juni |
2.038,34 2.136,71 |
2.137,58 1.963,66 |
1.963,66 | 2.136,71 | 4,82% |
Juli |
2.144,19 2.112,92 |
2.197,28 2.058,01 |
2.058,01 | 2.112,92 | -1,11% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.987,54 2.112,92 |
2.197,28 1.651,56 |
1.651,56 | 2.112,92 | 6,31% |
2024 |
2.038,92 1.987,54 |
2.203,48 1.830,81 |
1.830,81 | 1.987,54 | -2,52% |
2023 |
2.282,93 2.038,92 |
2.508,72 1.872,35 |
1.872,35 | 2.038,92 | -10,69% |
2022 |
1.931,32 2.282,92 |
2.318,37 1.889,61 |
1.889,61 | 2.282,92 | 18,21% |