Nasdaq Mexico Basic Materials Large Mid CapIndex [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Mexico Basic Materials Large Mid CapIndex [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.12.2025	3.550,81 3.546,13	3.560,72 3.543,49	3.543,49	3.546,13	-0,09%
11.12.2025	3.404,32 3.549,37	3.589,73 3.400,69	3.400,69	3.549,37	4,70%
10.12.2025	3.408,04 3.390,12	3.419,08 3.356,65	3.356,65	3.390,12	-0,48%
09.12.2025	3.396,57 3.406,45	3.464,18 3.377,72	3.377,72	3.406,45	0,08%
08.12.2025	3.405,66 3.403,80	3.452,55 3.380,56	3.380,56	3.403,80	-0,17%
05.12.2025	3.423,04 3.409,47	3.473,88 3.401,66	3.401,66	3.409,47	-0,22%
04.12.2025	3.365,85 3.416,99	3.423,03 3.323,93	3.323,93	3.416,99	1,42%
03.12.2025	3.326,09 3.369,06	3.396,92 3.300,42	3.300,42	3.369,06	1,44%
02.12.2025	3.354,05 3.321,22	3.385,02 3.314,56	3.314,56	3.321,22	-1,16%
01.12.2025	3.269,62 3.360,16	3.373,94 3.269,62	3.269,62	3.360,16	3,05%
28.11.2025	3.215,50 3.260,77	3.310,88 3.188,42	3.188,42	3.260,77	2,19%
27.11.2025	3.219,99 3.190,82	3.238,92 3.173,32	3.173,32	3.190,82	-0,88%
26.11.2025	3.202,23 3.219,11	3.261,77 3.164,36	3.164,36	3.219,11	0,98%
25.11.2025	3.147,72 3.187,72	3.217,61 3.118,53	3.118,53	3.187,72	1,62%
24.11.2025	3.011,96 3.136,75	3.155,13 3.011,74	3.011,74	3.136,75	4,35%
21.11.2025	2.965,51 3.005,87	3.051,22 2.852,57	2.852,57	3.005,87	0,49%
20.11.2025	3.067,22 2.991,31	3.118,53 2.970,23	2.970,23	2.991,31	-2,30%
19.11.2025	3.029,92 3.061,87	3.087,29 3.029,92	3.029,92	3.061,87	1,42%
18.11.2025	3.102,98 3.019,13	3.115,25 3.018,45	3.018,45	3.019,13	-2,98%
17.11.2025	3.114,62 3.111,90	3.116,92 3.095,05	3.095,05	3.111,90	-0,28%
14.11.2025	3.160,72 3.120,74	3.162,20 3.081,34	3.081,34	3.120,74	-1,79%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 42

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.620,46	1.739,77 1.542,90	1.542,90	1.620,46	-
Februar	- 1.593,82	1.752,50 1.583,13	1.583,13	1.593,82	-1,64%
März	- 1.732,38	1.853,42 1.536,09	1.536,09	1.732,38	8,69%
April	- 1.814,36	1.909,87 1.501,42	1.501,42	1.814,36	4,73%
Mai	- 1.929,15	1.986,22 1.775,48	1.775,48	1.929,15	6,33%
Juni	- 2.193,94	2.213,73 1.908,79	1.908,79	2.193,94	13,73%
Juli	- 2.246,29	2.374,31 2.158,06	2.158,06	2.246,29	2,39%
August	- 2.436,12	2.543,35 2.204,97	2.204,97	2.436,12	8,45%
September	- 3.282,18	3.294,33 2.408,77	2.408,77	3.282,18	34,73%
Oktober	- 3.211,37	3.325,53 2.762,28	2.762,28	3.211,37	-2,16%
November	- 3.260,77	3.310,88 2.852,57	2.852,57	3.260,77	1,54%
Dezember	- 3.546,13	3.589,73 3.269,62	3.269,62	3.546,13	8,75%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.545,49 3.546,13	3.589,73 1.501,42	1.501,42	3.546,13	128,64%
2024	1.737,01 1.550,96	2.164,16 1.456,87	1.456,87	1.550,96	-10,92%
2023	1.108,80 1.741,04	1.768,02 473,87	473,87	1.741,04	56,86%
2022	1.014,42 1.109,90	1.341,79 962,40	962,40	1.109,90	9,41%

boerse.de-Börsenzitat:

Gefühle lassen uns irren, der Verstand aber betrügt uns
Unbekannt