Nasdaq Singapore Financials Large Mid Cap NTR Index [Index] Historie & Entwicklung

Kurshistorie

Nasdaq Singapore Financials Large Mid Cap NTR Index [Index] tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
18.12.2025	4.112,96 4.119,09	4.123,68 4.097,96	4.097,96	4.119,09	0,11%
17.12.2025	4.131,78 4.114,55	4.132,74 4.094,75	4.094,75	4.114,55	-0,46%
16.12.2025	4.116,75 4.133,38	4.144,59 4.113,61	4.113,61	4.133,38	0,34%
15.12.2025	4.092,37 4.119,30	4.121,22 4.072,94	4.072,94	4.119,30	0,63%
12.12.2025	4.043,14 4.093,60	4.101,53 4.041,89	4.041,89	4.093,60	1,20%
11.12.2025	4.028,58 4.045,18	4.052,04 4.025,70	4.025,70	4.045,18	0,65%
10.12.2025	4.005,44 4.019,02	4.021,66 3.993,05	3.993,05	4.019,02	0,33%
09.12.2025	3.999,95 4.005,67	4.010,27 3.996,41	3.996,41	4.005,67	0,21%
08.12.2025	4.028,41 3.997,33	4.031,51 3.995,95	3.995,95	3.997,33	-0,79%
05.12.2025	4.027,09 4.029,03	4.036,75 4.007,16	4.007,16	4.029,03	-0,08%
04.12.2025	4.043,27 4.032,30	4.053,46 4.023,07	4.023,07	4.032,30	-0,30%
03.12.2025	4.012,12 4.044,44	4.046,97 4.010,31	4.010,31	4.044,44	0,95%
02.12.2025	3.996,55 4.006,45	4.016,05 3.995,93	3.995,93	4.006,45	0,09%
01.12.2025	3.988,85 4.003,03	4.016,91 3.988,21	3.988,21	4.003,03	0,29%
28.11.2025	3.959,68 3.991,45	4.002,59 3.958,15	3.958,15	3.991,45	0,86%
27.11.2025	3.953,00 3.957,54	3.981,47 3.952,69	3.952,69	3.957,54	0,18%
26.11.2025	3.915,40 3.950,41	3.960,84 3.913,30	3.913,30	3.950,41	0,94%
25.11.2025	3.900,76 3.913,60	3.922,85 3.898,60	3.898,60	3.913,60	0,32%
24.11.2025	3.903,14 3.900,97	3.914,82 3.870,64	3.870,64	3.900,97	0,00%
21.11.2025	3.926,36 3.901,05	3.928,47 3.893,67	3.893,67	3.901,05	-0,76%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 43

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 3.268,39	3.299,01 3.128,76	3.128,76	3.268,39	-
Februar	- 3.340,21	3.444,13 3.180,87	3.180,87	3.340,21	2,20%
März	- 3.370,89	3.418,06 3.224,09	3.224,09	3.370,89	0,92%
April	- 3.293,67	3.374,91 2.744,43	2.744,43	3.293,67	-2,29%
Mai	- 3.450,22	3.491,30 3.275,86	3.275,86	3.450,22	4,75%
Juni	- 3.528,98	3.534,50 3.346,44	3.346,44	3.528,98	2,28%
Juli	- 3.613,97	3.769,46 3.525,53	3.525,53	3.613,97	2,41%
August	- 3.790,45	3.833,14 3.588,84	3.588,84	3.790,45	4,88%
September	- 3.758,73	3.899,19 3.698,85	3.698,85	3.758,73	-0,84%
Oktober	- 3.860,09	3.938,97 3.752,91	3.752,91	3.860,09	2,70%
November	- 3.991,45	4.016,62 3.792,96	3.792,96	3.991,45	3,40%
Dezember	- 4.119,09	4.144,59 3.988,21	3.988,21	4.119,09	3,20%
22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.158,11 4.119,09	4.144,59 2.744,43	2.744,43	4.119,09	30,33%
2024	2.298,25 3.160,54	3.253,91 2.174,27	2.174,27	3.160,54	37,47%
2023	2.128,63 2.299,03	2.308,71 1.997,23	1.997,23	2.299,03	8,10%
2022	1.908,83 2.126,72	2.165,01 1.827,26	1.827,26	2.126,72	11,41%

boerse.de-Börsenzitat:

Buy on bad news, sell on good news.
Unbekannt