WKN: | A0NHKR |
ISIN: | US64110D1046 |
Land: | USA |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Hardware |
Weshalb die NetApp-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 20. Oktober 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.10.2025 |
100,80 100,80 |
100,80 100,80 |
100,80 | 100,80 |
0 -3,00% |
-3,00% |
16.10.2025 |
103,92 103,92 |
103,92 103,92 |
103,92 | 103,92 |
0 0,19% |
0,19% |
15.10.2025 |
103,72 103,72 |
103,72 103,72 |
103,72 | 103,72 |
0 2,41% |
2,41% |
14.10.2025 |
101,28 101,28 |
101,28 101,28 |
101,28 | 101,28 |
0 2,01% |
2,01% |
13.10.2025 |
99,28 99,28 |
99,28 99,28 |
99,28 | 99,28 |
0 -4,24% |
-4,24% |
10.10.2025 |
103,68 103,68 |
103,68 103,68 |
103,68 | 103,68 |
0 -0,65% |
-0,65% |
09.10.2025 |
104,36 104,36 |
104,36 104,36 |
104,36 | 104,36 |
0 3,22% |
3,22% |
08.10.2025 |
101,10 101,10 |
101,10 101,10 |
101,10 | 101,10 |
0 -1,37% |
-1,37% |
07.10.2025 |
102,50 102,50 |
102,50 102,50 |
102,50 | 102,50 |
0 1,20% |
1,20% |
06.10.2025 |
101,28 101,28 |
101,28 101,28 |
101,28 | 101,28 |
0 -0,43% |
-0,43% |
03.10.2025 |
101,72 101,72 |
101,72 101,72 |
101,72 | 101,72 |
0 1,07% |
1,07% |
02.10.2025 |
100,64 100,64 |
100,64 100,64 |
100,64 | 100,64 |
0 0,90% |
0,90% |
01.10.2025 |
99,74 99,74 |
99,74 99,74 |
99,74 | 99,74 |
0 -0,80% |
-0,80% |
30.09.2025 |
100,54 100,54 |
100,54 100,54 |
100,54 | 100,54 |
0 -1,55% |
-1,55% |
29.09.2025 |
102,12 102,12 |
102,12 102,12 |
102,12 | 102,12 |
0 -0,80% |
-0,80% |
26.09.2025 |
102,94 102,94 |
102,94 102,94 |
102,94 | 102,94 |
0 -1,51% |
-1,51% |
25.09.2025 |
104,52 104,52 |
104,52 104,52 |
104,52 | 104,52 |
0 0,29% |
0,29% |
24.09.2025 |
104,22 104,22 |
104,22 104,22 |
104,22 | 104,22 |
0 -0,86% |
-0,86% |
23.09.2025 |
105,12 105,12 |
105,12 105,12 |
105,12 | 105,12 |
0 -0,83% |
-0,83% |
22.09.2025 |
106,00 106,00 |
106,00 106,00 |
106,00 | 106,00 |
0 -0,88% |
-0,88% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
110,32 116,30 |
120,28 110,32 |
110,32 | 116,30 | 5,42% |
Februar |
116,30 99,44 |
118,70 99,44 |
99,44 | 99,44 | -14,50% |
März |
99,44 80,02 |
94,66 80,02 |
80,02 | 80,02 | -19,53% |
April |
80,02 77,45 |
81,61 65,96 |
65,96 | 77,45 | -3,21% |
Mai |
77,45 81,00 |
88,64 77,45 |
77,45 | 81,00 | 4,58% |
Juni |
81,00 89,10 |
92,16 81,00 |
81,00 | 89,10 | 10,00% |
Juli |
89,10 90,79 |
92,12 87,60 |
87,60 | 90,79 | 1,90% |
August |
90,79 101,88 |
101,88 86,32 |
86,32 | 101,88 | 12,22% |
September |
101,88 99,52 |
106,48 94,81 |
94,81 | 99,52 | -2,32% |
Oktober |
99,52 99,53 |
105,16 98,33 |
98,33 | 99,53 | 0,01% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
110,32 99,53 |
120,28 65,96 |
65,96 | 99,53 | -9,78% |
2024 |
78,50 110,32 |
123,62 76,55 |
76,55 | 110,32 | 40,54% |
2023 |
55,94 78,50 |
83,60 55,05 |
55,05 | 78,50 | 40,33% |
2022 |
82,03 55,94 |
84,41 54,20 |
54,20 | 55,94 | -31,81% |
2021 |
52,90 82,03 |
82,35 49,79 |
49,79 | 82,03 | 55,07% |
2020 |
54,65 52,90 |
57,81 32,24 |
32,24 | 52,90 | -3,20% |
2019 |
51,60 54,65 |
69,15 40,68 |
40,68 | 54,65 | 5,91% |
2018 |
47,11 51,60 |
76,00 43,62 |
43,62 | 51,60 | 9,53% |
2017 |
33,68 47,11 |
49,95 31,43 |
31,43 | 47,11 | 39,88% |
2016 |
24,76 33,68 |
35,59 19,14 |
19,14 | 33,68 | 36,03% |
2015 |
34,64 24,76 |
35,50 23,43 |
23,43 | 24,76 | -28,52% |
2014 |
29,38 34,64 |
35,16 24,23 |
24,23 | 34,64 | 17,90% |
2013 |
25,37 29,38 |
33,18 24,33 |
24,33 | 29,38 | 15,81% |
2012 |
28,26 25,37 |
34,68 20,80 |
20,80 | 25,37 | -10,23% |
2011 |
41,14 28,26 |
44,96 23,72 |
23,72 | 28,26 | -31,31% |
2010 |
23,47 41,14 |
42,25 20,89 |
20,89 | 41,14 | 75,29% |
2009 |
8,97 23,47 |
23,81 8,97 |
8,97 | 23,47 | 161,65% |
2008 |
17,21 8,97 |
17,80 8,80 |
8,80 | 8,97 | -47,88% |
2007 |
30,05 17,21 |
31,50 16,04 |
16,04 | 17,21 | -42,73% |
2006 |
23,13 30,05 |
31,71 21,59 |
21,59 | 30,05 | 29,92% |
2005 |
24,00 23,13 |
26,30 18,20 |
18,20 | 23,13 | -3,63% |
2004 |
16,65 24,00 |
26,00 13,40 |
13,40 | 24,00 | 44,14% |
2003 |
10,04 16,65 |
22,30 8,40 |
8,40 | 16,65 | 65,84% |
2002 |
25,35 10,04 |
29,20 5,75 |
5,75 | 10,04 | -60,39% |
2001 |
80,20 25,35 |
80,20 7,00 |
7,00 | 25,35 | -68,39% |
2000 |
41,50 80,20 |
177,50 33,65 |
33,65 | 80,20 | 93,25% |
1999 |
23,50 41,50 |
44,00 10,00 |
10,00 | 41,50 | 76,60% |