WKN: | A0NHKR |
ISIN: | US64110D1046 |
Land: | USA |
Branche: | Technologie |
Sektor: | Hardware |
Weshalb die NetApp-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 23. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
91,36 91,36 |
91,36 91,36 |
91,36 | 91,36 |
0 -1,68% |
-1,68% |
21.07.2025 |
92,92 92,92 |
92,92 92,92 |
92,92 | 92,92 |
0 0,93% |
0,93% |
18.07.2025 |
92,06 92,06 |
92,06 92,06 |
92,06 | 92,06 |
0 2,98% |
2,98% |
17.07.2025 |
89,40 89,40 |
89,40 89,40 |
89,40 | 89,40 |
0 1,25% |
1,25% |
16.07.2025 |
88,30 88,30 |
88,30 88,30 |
88,30 | 88,30 |
0 -1,44% |
-1,44% |
15.07.2025 |
89,59 89,59 |
89,59 89,59 |
89,59 | 89,59 |
0 0,43% |
0,43% |
14.07.2025 |
89,21 89,21 |
89,21 89,21 |
89,21 | 89,21 |
0 -1,40% |
-1,40% |
11.07.2025 |
90,48 90,48 |
90,48 90,48 |
90,48 | 90,48 |
0 0,33% |
0,33% |
10.07.2025 |
90,18 90,18 |
90,18 90,18 |
90,18 | 90,18 |
0 -0,28% |
-0,28% |
09.07.2025 |
90,43 90,43 |
90,43 90,43 |
90,43 | 90,43 |
0 0,89% |
0,89% |
08.07.2025 |
89,63 89,63 |
89,63 89,63 |
89,63 | 89,63 |
0 -0,77% |
-0,77% |
07.07.2025 |
90,33 90,33 |
90,33 90,33 |
90,33 | 90,33 |
0 -0,12% |
-0,12% |
04.07.2025 |
90,44 90,44 |
90,44 90,44 |
90,44 | 90,44 |
0 0,11% |
0,11% |
03.07.2025 |
90,34 90,34 |
90,34 90,34 |
90,34 | 90,34 |
0 0,00% |
0,00% |
02.07.2025 |
90,34 90,34 |
90,34 90,34 |
90,34 | 90,34 |
0 0,61% |
0,61% |
01.07.2025 |
89,79 89,79 |
89,79 89,79 |
89,79 | 89,79 |
0 -0,54% |
-0,54% |
30.06.2025 |
90,28 90,28 |
90,28 90,28 |
90,28 | 90,28 |
0 1,06% |
1,06% |
27.06.2025 |
89,33 89,33 |
89,33 89,33 |
89,33 | 89,33 |
0 -0,60% |
-0,60% |
26.06.2025 |
89,87 89,87 |
89,87 89,87 |
89,87 | 89,87 |
0 -1,23% |
-1,23% |
25.06.2025 |
90,99 90,99 |
90,99 90,99 |
90,99 | 90,99 |
0 0,69% |
0,69% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
78,50 80,80 |
82,00 76,55 |
76,55 | 80,80 | 2,93% |
Februar |
80,80 82,35 |
82,85 77,35 |
77,35 | 82,35 | 1,92% |
März |
82,35 98,20 |
101,50 82,35 |
82,35 | 98,20 | 19,25% |
April |
98,20 94,27 |
98,20 90,56 |
90,56 | 94,27 | -4,00% |
Mai |
94,27 111,00 |
111,00 93,15 |
93,15 | 111,00 | 17,75% |
Juni |
111,00 119,06 |
121,50 107,50 |
107,50 | 119,06 | 7,26% |
Juli |
119,06 114,24 |
122,34 113,80 |
113,80 | 114,24 | -4,05% |
August |
114,24 106,14 |
118,04 101,30 |
101,30 | 106,14 | -7,09% |
September |
106,14 106,92 |
109,80 102,14 |
102,14 | 106,92 | 0,73% |
Oktober |
106,92 106,72 |
115,50 106,72 |
106,72 | 106,72 | -0,19% |
November |
106,72 117,52 |
123,62 105,22 |
105,22 | 117,52 | 10,12% |
Dezember |
117,52 110,32 |
122,44 110,32 |
110,32 | 110,32 | -6,13% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
110,32 91,85 |
120,28 65,96 |
65,96 | 91,85 | -16,74% |
2024 |
78,50 110,32 |
123,62 76,55 |
76,55 | 110,32 | 40,54% |
2023 |
55,94 78,50 |
83,60 55,05 |
55,05 | 78,50 | 40,33% |
2022 |
82,03 55,94 |
84,41 54,20 |
54,20 | 55,94 | -31,81% |
2021 |
52,90 82,03 |
82,35 49,79 |
49,79 | 82,03 | 55,07% |
2020 |
54,65 52,90 |
57,81 32,24 |
32,24 | 52,90 | -3,20% |
2019 |
51,60 54,65 |
69,15 40,68 |
40,68 | 54,65 | 5,91% |
2018 |
47,11 51,60 |
76,00 43,62 |
43,62 | 51,60 | 9,53% |
2017 |
33,68 47,11 |
49,95 31,43 |
31,43 | 47,11 | 39,88% |
2016 |
24,76 33,68 |
35,59 19,14 |
19,14 | 33,68 | 36,03% |
2015 |
34,64 24,76 |
35,50 23,43 |
23,43 | 24,76 | -28,52% |
2014 |
29,38 34,64 |
35,16 24,23 |
24,23 | 34,64 | 17,90% |
2013 |
25,37 29,38 |
33,18 24,33 |
24,33 | 29,38 | 15,81% |
2012 |
28,26 25,37 |
34,68 20,80 |
20,80 | 25,37 | -10,23% |
2011 |
41,14 28,26 |
44,96 23,72 |
23,72 | 28,26 | -31,31% |
2010 |
23,47 41,14 |
42,25 20,89 |
20,89 | 41,14 | 75,29% |
2009 |
8,97 23,47 |
23,81 8,97 |
8,97 | 23,47 | 161,65% |
2008 |
17,21 8,97 |
17,80 8,80 |
8,80 | 8,97 | -47,88% |
2007 |
30,05 17,21 |
31,50 16,04 |
16,04 | 17,21 | -42,73% |
2006 |
23,13 30,05 |
31,71 21,59 |
21,59 | 30,05 | 29,92% |
2005 |
24,00 23,13 |
26,30 18,20 |
18,20 | 23,13 | -3,63% |
2004 |
16,65 24,00 |
26,00 13,40 |
13,40 | 24,00 | 44,14% |
2003 |
10,04 16,65 |
22,30 8,40 |
8,40 | 16,65 | 65,84% |
2002 |
25,35 10,04 |
29,20 5,75 |
5,75 | 10,04 | -60,39% |
2001 |
80,20 25,35 |
80,20 7,00 |
7,00 | 25,35 | -68,39% |
2000 |
41,50 80,20 |
177,50 33,65 |
33,65 | 80,20 | 93,25% |
1999 |
23,50 41,50 |
44,00 10,00 |
10,00 | 41,50 | 76,60% |