Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
30.07.2025 |
2.607,74 2.615,34 |
2.621,91 2.592,69 |
2.592,69 | 2.615,34 | 0,82% | |
29.07.2025 |
2.600,64 2.594,19 |
2.624,62 2.589,47 |
2.589,47 | 2.594,19 | 0,00% | |
28.07.2025 |
2.635,67 2.594,21 |
2.643,14 2.583,34 |
2.583,34 | 2.594,21 | -0,39% | |
25.07.2025 |
2.594,35 2.604,25 |
2.607,60 2.584,33 |
2.584,33 | 2.604,25 | 0,12% | |
24.07.2025 |
2.616,86 2.601,15 |
2.621,40 2.597,47 |
2.597,47 | 2.601,15 | -0,60% | |
23.07.2025 |
2.564,16 2.616,82 |
2.618,47 2.564,16 |
2.564,16 | 2.616,82 | 3,58% | |
22.07.2025 |
2.544,25 2.526,44 |
2.549,05 2.524,20 |
2.524,20 | 2.526,44 | -0,73% | |
21.07.2025 |
2.545,57 2.545,00 |
2.557,84 2.544,01 |
2.544,01 | 2.545,00 | 0,10% | |
18.07.2025 |
2.570,12 2.542,56 |
2.590,69 2.537,15 |
2.537,15 | 2.542,56 | -0,77% | |
17.07.2025 |
2.538,27 2.562,30 |
2.566,20 2.537,81 |
2.537,81 | 2.562,30 | 1,31% | |
16.07.2025 |
2.521,93 2.529,11 |
2.537,50 2.508,90 |
2.508,90 | 2.529,11 | -0,28% | |
15.07.2025 |
2.542,84 2.536,29 |
2.553,74 2.528,65 |
2.528,65 | 2.536,29 | 0,01% | |
14.07.2025 |
2.520,05 2.535,99 |
2.540,88 2.516,80 |
2.516,80 | 2.535,99 | -0,41% | |
11.07.2025 |
2.574,97 2.546,38 |
2.574,97 2.538,48 |
2.538,48 | 2.546,38 | -1,43% | |
10.07.2025 |
2.541,62 2.583,31 |
2.586,79 2.541,62 |
2.541,62 | 2.583,31 | 1,64% | |
09.07.2025 |
2.521,09 2.541,61 |
2.546,77 2.515,23 |
2.515,23 | 2.541,61 | 0,62% | |
08.07.2025 |
2.507,66 2.526,03 |
2.532,65 2.498,45 |
2.498,45 | 2.526,03 | 0,24% | |
07.07.2025 |
2.511,34 2.520,05 |
2.521,83 2.500,50 |
2.500,50 | 2.520,05 | 0,50% | |
04.07.2025 |
2.520,43 2.507,55 |
2.523,17 2.502,15 |
2.502,15 | 2.507,55 | -1,06% | |
03.07.2025 |
2.529,16 2.534,31 |
2.540,85 2.525,97 |
2.525,97 | 2.534,31 | 0,65% | |
02.07.2025 |
2.496,55 2.518,01 |
2.528,61 2.495,26 |
2.495,26 | 2.518,01 | 1,07% | |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.491,60 2.608,38 |
2.766,95 2.097,58 |
2.097,58 | 2.608,38 | 5,04% |
2024 |
2.402,39 2.483,12 |
2.649,92 2.285,87 |
2.285,87 | 2.483,12 | 3,54% |
2023 |
2.056,93 2.398,17 |
2.403,19 2.036,88 |
2.036,88 | 2.398,17 | 17,36% |
2022 |
2.424,04 2.043,41 |
2.466,93 1.781,87 |
1.781,87 | 2.043,41 | -15,55% |
2021 |
1.887,82 2.419,73 |
2.425,20 1.885,33 |
1.885,33 | 2.419,73 | 29,07% |
2020 |
1.771,85 1.874,74 |
1.950,81 1.261,17 |
1.261,17 | 1.874,74 | 5,81% |
2019 |
1.407,65 1.771,85 |
1.802,23 1,00 |
1,00 | 1.771,85 | 25,78% |
2018 |
1.577,08 1.408,74 |
1.679,51 1.378,42 |
1.378,42 | 1.408,74 | -10,67% |
2017 |
1.516,43 1.576,94 |
1.681,75 1.498,74 |
1.498,74 | 1.576,94 | 3,94% |
2016 |
1.441,35 1.517,20 |
1.553,60 1.240,68 |
1.240,68 | 1.517,20 | 4,86% |
2015 |
1.470,55 1.446,82 |
1.720,02 1.369,29 |
1.369,29 | 1.446,82 | -1,21% |
2014 |
1.333,98 1.464,55 |
1.479,37 1.246,56 |
1.246,56 | 1.464,55 | 9,87% |
2013 |
1.122,46 1.332,95 |
1.338,53 1.108,96 |
1.108,96 | 1.332,95 | 20,66% |
2012 |
1.002,75 1.104,73 |
1.127,54 941,11 |
941,11 | 1.104,73 | 10,17% |