Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
23.07.2025 |
2.564,82 2.592,55 |
2.594,70 2.564,82 |
2.564,82 | 2.592,55 | 2,18% | |
22.07.2025 |
2.547,37 2.537,35 |
2.549,59 2.532,42 |
2.532,42 | 2.537,35 | -0,56% | |
21.07.2025 |
2.551,93 2.551,67 |
2.558,46 2.543,98 |
2.543,98 | 2.551,67 | 0,19% | |
18.07.2025 |
2.573,47 2.546,70 |
2.590,49 2.541,33 |
2.541,33 | 2.546,70 | -0,35% | |
17.07.2025 |
2.534,29 2.555,63 |
2.564,81 2.533,28 |
2.533,28 | 2.555,63 | 1,72% | |
16.07.2025 |
2.519,83 2.512,32 |
2.536,86 2.508,54 |
2.508,54 | 2.512,32 | -0,79% | |
15.07.2025 |
2.534,29 2.532,42 |
2.553,20 2.530,97 |
2.530,97 | 2.532,42 | 0,01% | |
14.07.2025 |
2.529,54 2.532,28 |
2.535,85 2.521,31 |
2.521,31 | 2.532,28 | -0,50% | |
11.07.2025 |
2.570,84 2.545,05 |
2.571,34 2.543,20 |
2.543,20 | 2.545,05 | -1,37% | |
10.07.2025 |
2.545,96 2.580,29 |
2.581,37 2.544,41 |
2.544,41 | 2.580,29 | 1,73% | |
09.07.2025 |
2.527,37 2.536,43 |
2.546,02 2.515,63 |
2.515,63 | 2.536,43 | 0,56% | |
08.07.2025 |
2.515,49 2.522,33 |
2.522,33 2.498,96 |
2.498,96 | 2.522,33 | 0,31% | |
07.07.2025 |
2.513,13 2.514,44 |
2.517,12 2.501,03 |
2.501,03 | 2.514,44 | 0,08% | |
04.07.2025 |
2.519,60 2.512,53 |
2.522,01 2.503,32 |
2.503,32 | 2.512,53 | -0,67% | |
03.07.2025 |
2.530,13 2.529,50 |
2.540,72 2.526,37 |
2.526,37 | 2.529,50 | 0,28% | |
02.07.2025 |
2.503,11 2.522,35 |
2.525,39 2.497,02 |
2.497,02 | 2.522,35 | 1,26% | |
01.07.2025 |
2.494,71 2.491,02 |
2.500,84 2.465,18 |
2.465,18 | 2.491,02 | -0,10% | |
30.06.2025 |
2.517,16 2.493,50 |
2.517,16 2.482,23 |
2.482,23 | 2.493,50 | -0,51% | |
27.06.2025 |
2.473,13 2.506,17 |
2.506,17 2.471,81 |
2.471,81 | 2.506,17 | 2,26% | |
26.06.2025 |
2.449,32 2.450,74 |
2.453,23 2.431,62 |
2.431,62 | 2.450,74 | 0,26% | |
25.06.2025 |
2.462,28 2.444,30 |
2.471,60 2.442,42 |
2.442,42 | 2.444,30 | -0,33% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.424,04 2.290,16 |
2.466,93 2.211,43 |
2.211,43 | 2.290,16 | -5,35% |
Februar |
2.309,18 2.134,07 |
2.327,67 2.038,30 |
2.038,30 | 2.134,07 | -6,82% |
März |
2.122,38 2.095,17 |
2.193,88 1.902,22 |
1.902,22 | 2.095,17 | -1,82% |
April |
2.096,49 2.058,90 |
2.149,03 2.011,88 |
2.011,88 | 2.058,90 | -1,73% |
Mai |
2.038,47 2.042,64 |
2.086,10 1.895,42 |
1.895,42 | 2.042,64 | -0,79% |
Juni |
2.057,53 1.872,68 |
2.092,26 1.858,12 |
1.858,12 | 1.872,68 | -8,32% |
Juli |
1.860,73 2.032,53 |
2.035,43 1.850,40 |
1.850,40 | 2.032,53 | 8,54% |
August |
2.031,99 1.920,23 |
2.065,13 1.919,04 |
1.919,04 | 1.920,23 | -5,52% |
September |
1.903,96 1.828,98 |
1.985,20 1.781,87 |
1.781,87 | 1.828,98 | -4,75% |
Oktober |
1.809,98 1.968,53 |
1.979,00 1.782,33 |
1.782,33 | 1.968,53 | 7,63% |
November |
1.980,21 2.102,42 |
2.121,13 1.945,39 |
1.945,39 | 2.102,42 | 6,80% |
Dezember |
2.125,53 2.043,41 |
2.162,30 2.023,77 |
2.023,77 | 2.043,41 | -2,81% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.491,60 2.592,55 |
2.766,95 2.097,58 |
2.097,58 | 2.592,55 | 4,41% |
2024 |
2.402,39 2.483,12 |
2.649,92 2.285,87 |
2.285,87 | 2.483,12 | 3,54% |
2023 |
2.056,93 2.398,17 |
2.403,19 2.036,88 |
2.036,88 | 2.398,17 | 17,36% |
2022 |
2.424,04 2.043,41 |
2.466,93 1.781,87 |
1.781,87 | 2.043,41 | -15,55% |
2021 |
1.887,82 2.419,73 |
2.425,20 1.885,33 |
1.885,33 | 2.419,73 | 29,07% |
2020 |
1.771,85 1.874,74 |
1.950,81 1.261,17 |
1.261,17 | 1.874,74 | 5,81% |
2019 |
1.407,65 1.771,85 |
1.802,23 1,00 |
1,00 | 1.771,85 | 25,78% |
2018 |
1.577,08 1.408,74 |
1.679,51 1.378,42 |
1.378,42 | 1.408,74 | -10,67% |
2017 |
1.516,43 1.576,94 |
1.681,75 1.498,74 |
1.498,74 | 1.576,94 | 3,94% |
2016 |
1.441,35 1.517,20 |
1.553,60 1.240,68 |
1.240,68 | 1.517,20 | 4,86% |
2015 |
1.470,55 1.446,82 |
1.720,02 1.369,29 |
1.369,29 | 1.446,82 | -1,21% |
2014 |
1.333,98 1.464,55 |
1.479,37 1.246,56 |
1.246,56 | 1.464,55 | 9,87% |
2013 |
1.122,46 1.332,95 |
1.338,53 1.108,96 |
1.108,96 | 1.332,95 | 20,66% |
2012 |
1.002,75 1.104,73 |
1.127,54 941,11 |
941,11 | 1.104,73 | 10,17% |