Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
20,52 21,10 |
21,10 20,52 |
20,52 | 21,10 |
0 1,39% |
1,39% |
29.04.2025 |
20,29 20,81 |
20,81 20,29 |
20,29 | 20,81 |
0 2,41% |
2,41% |
28.04.2025 |
20,32 20,32 |
20,32 20,32 |
20,32 | 20,32 |
0 -0,93% |
-0,93% |
25.04.2025 |
20,14 20,51 |
20,64 20,14 |
20,14 | 20,51 |
0 0,15% |
0,15% |
24.04.2025 |
20,31 20,48 |
20,51 20,31 |
20,31 | 20,48 |
0 1,34% |
1,34% |
23.04.2025 |
19,74 20,21 |
20,21 19,53 |
19,53 | 20,21 |
977 0,20% |
0,20% |
22.04.2025 |
20,72 20,17 |
20,72 20,17 |
20,17 | 20,17 |
0 -1,90% |
-1,90% |
17.04.2025 |
20,70 20,56 |
20,70 20,26 |
20,26 | 20,56 |
2.691 -0,68% |
-0,68% |
16.04.2025 |
20,47 20,70 |
20,96 20,47 |
20,47 | 20,70 |
1.255 0,29% |
0,29% |
15.04.2025 |
20,00 20,64 |
20,64 19,86 |
19,86 | 20,64 |
0 2,64% |
2,64% |
14.04.2025 |
19,57 20,11 |
20,54 19,57 |
19,57 | 20,11 |
0 2,29% |
2,29% |
11.04.2025 |
19,52 19,66 |
19,66 19,29 |
19,29 | 19,66 |
9.325 4,38% |
4,38% |
10.04.2025 |
18,70 18,84 |
18,84 18,17 |
18,17 | 18,84 |
0 0,61% |
0,61% |
09.04.2025 |
17,29 18,72 |
18,72 17,29 |
17,29 | 18,72 |
0 2,52% |
2,52% |
08.04.2025 |
17,91 18,26 |
18,32 17,91 |
17,91 | 18,26 |
0 2,93% |
2,93% |
07.04.2025 |
17,49 17,74 |
17,74 16,94 |
16,94 | 17,74 |
1.143 -1,75% |
-1,75% |
04.04.2025 |
18,75 18,06 |
19,06 18,06 |
18,06 | 18,06 |
1.143 -5,27% |
-5,27% |
03.04.2025 |
19,12 19,06 |
19,29 18,80 |
18,80 | 19,06 |
19 -1,40% |
-1,40% |
02.04.2025 |
19,29 19,33 |
19,62 19,24 |
19,24 | 19,33 |
706 0,94% |
0,94% |
01.04.2025 |
19,29 19,15 |
19,36 19,04 |
19,04 | 19,15 |
578 -1,85% |
-1,85% |
31.03.2025 |
19,24 19,51 |
19,60 19,19 |
19,19 | 19,51 |
372 1,77% |
1,77% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,39 17,80 |
18,83 17,39 |
17,39 | 17,80 | 2,04% |
Februar |
17,60 17,42 |
19,88 16,87 |
16,87 | 17,42 | -2,14% |
März |
17,55 19,51 |
19,60 16,33 |
16,33 | 19,51 | 12,03% |
April |
19,29 21,10 |
21,10 16,94 |
16,94 | 21,10 | 8,15% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,39 21,10 |
21,10 16,33 |
16,33 | 21,10 | 20,99% |
2024 |
12,81 17,44 |
19,47 12,17 |
12,17 | 17,44 | 36,25% |
2023 |
11,20 12,80 |
16,31 10,72 |
10,72 | 12,80 | 13,98% |
2022 |
10,63 11,23 |
13,15 9,08 |
9,08 | 11,23 | 8,87% |
2021 |
10,36 10,32 |
12,28 8,12 |
8,12 | 10,32 | 5,86% |
2020 |
8,62 9,74 |
11,20 4,39 |
4,39 | 9,74 | 14,43% |
2019 |
7,65 8,52 |
11,92 7,48 |
7,48 | 8,52 | 12,93% |
2018 |
9,53 7,54 |
9,95 6,17 |
6,17 | 7,54 | -21,44% |
2017 |
9,06 9,60 |
12,03 9,03 |
9,03 | 9,60 | 3,96% |
2016 |
9,02 9,23 |
12,56 8,05 |
8,05 | 9,23 | 2,13% |
2015 |
11,43 9,04 |
14,16 8,73 |
8,73 | 9,04 | -17,98% |
2014 |
10,52 11,02 |
11,18 9,22 |
9,22 | 11,02 | 4,82% |