WKN: | RCB2BM |
ISIN: | AT0000454210 |
Art: | Basket-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Emittent: | Raiffeisen Bank International AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.07.2025 |
33,68 33,59 |
33,68 33,59 |
33,59 | 33,59 |
0 0,33% |
0,33% |
18.07.2025 |
33,48 33,48 |
33,48 33,48 |
33,48 | 33,48 |
0 2,10% |
2,10% |
17.07.2025 |
32,79 32,79 |
32,79 32,79 |
32,79 | 32,79 |
0 0,58% |
0,58% |
16.07.2025 |
32,60 32,60 |
32,60 32,60 |
32,60 | 32,60 |
0 0,00% |
0,00% |
15.07.2025 |
32,60 32,60 |
32,60 32,60 |
32,60 | 32,60 |
0 1,24% |
1,24% |
14.07.2025 |
32,20 32,20 |
32,20 32,20 |
32,20 | 32,20 |
0 -0,89% |
-0,89% |
11.07.2025 |
32,49 32,49 |
32,49 32,49 |
32,49 | 32,49 |
0 -1,81% |
-1,81% |
10.07.2025 |
33,09 33,09 |
33,09 33,09 |
33,09 | 33,09 |
0 1,85% |
1,85% |
09.07.2025 |
32,49 32,49 |
32,49 32,49 |
32,49 | 32,49 |
0 -0,61% |
-0,61% |
08.07.2025 |
32,49 32,69 |
32,69 32,49 |
32,49 | 32,69 |
0 0,62% |
0,62% |
07.07.2025 |
32,49 32,49 |
32,49 32,49 |
32,49 | 32,49 |
0 -0,91% |
-0,91% |
04.07.2025 |
32,79 32,79 |
32,79 32,79 |
32,79 | 32,79 |
0 2,18% |
2,18% |
03.07.2025 |
32,09 32,09 |
32,09 32,09 |
32,09 | 32,09 |
0 0,91% |
0,91% |
02.07.2025 |
31,80 31,80 |
31,80 31,80 |
31,80 | 31,80 |
0 -0,31% |
-0,31% |
01.07.2025 |
31,90 31,90 |
31,90 31,90 |
31,90 | 31,90 |
0 2,54% |
2,54% |
30.06.2025 |
31,11 31,11 |
31,11 31,11 |
31,11 | 31,11 |
0 0,97% |
0,97% |
27.06.2025 |
30,81 30,81 |
30,81 30,81 |
30,81 | 30,81 |
0 -2,81% |
-2,81% |
26.06.2025 |
31,70 31,70 |
31,70 31,70 |
31,70 | 31,70 |
0 0,32% |
0,32% |
25.06.2025 |
31,60 31,60 |
31,60 31,60 |
31,60 | 31,60 |
0 0,93% |
0,93% |
24.06.2025 |
31,31 31,31 |
31,31 31,31 |
31,31 | 31,31 |
0 0,64% |
0,64% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
28,72 30,41 |
30,41 28,63 |
28,63 | 30,41 | 7,00% |
Februar |
30,41 31,11 |
31,90 30,11 |
30,11 | 31,11 | 2,30% |
März |
31,11 34,18 |
34,18 30,81 |
30,81 | 34,18 | 9,87% |
April |
34,48 31,01 |
34,58 28,72 |
28,72 | 31,01 | -9,27% |
Mai |
31,11 32,09 |
32,60 30,31 |
30,31 | 32,09 | 3,48% |
Juni |
31,90 31,11 |
32,49 30,81 |
30,81 | 31,11 | -3,05% |
Juli |
31,90 33,59 |
33,68 31,80 |
31,80 | 33,59 | 7,97% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
28,72 33,59 |
34,58 28,63 |
28,63 | 33,59 | 18,19% |
2024 |
21,88 28,42 |
31,11 21,88 |
21,88 | 28,42 | 28,77% |
2023 |
14,14 22,07 |
22,77 13,54 |
13,54 | 22,07 | 59,47% |
2022 |
11,85 13,84 |
14,48 9,71 |
9,71 | 13,84 | 15,33% |
2021 |
11,20 12,00 |
12,94 10,76 |
10,76 | 12,00 | 6,86% |
2020 |
12,43 11,23 |
12,93 7,96 |
7,96 | 11,23 | -9,58% |
2019 |
10,44 12,42 |
12,54 9,63 |
9,63 | 12,42 | 19,54% |
2018 |
10,41 10,39 |
11,44 9,63 |
9,63 | 10,39 | -0,19% |
2017 |
9,35 10,41 |
11,41 9,11 |
9,11 | 10,41 | 10,86% |
2016 |
8,86 9,39 |
9,85 8,05 |
8,05 | 9,39 | 2,96% |
2015 |
9,08 9,12 |
10,88 8,62 |
8,62 | 9,12 | 0,66% |
2014 |
7,70 9,06 |
9,46 7,28 |
7,28 | 9,06 | 19,05% |
2013 |
9,09 7,61 |
9,53 7,42 |
7,42 | 7,61 | -15,54% |
2012 |
6,61 9,01 |
9,01 6,48 |
6,48 | 9,01 | 39,04% |
2011 |
9,64 6,48 |
10,64 6,39 |
6,39 | 6,48 | -32,85% |
2010 |
8,41 9,65 |
9,84 7,95 |
7,95 | 9,65 | 21,08% |
2009 |
5,26 7,97 |
8,24 4,13 |
4,13 | 7,97 | 76,33% |
2008 |
12,11 4,52 |
12,15 4,80 |
4,80 | 4,52 | -61,83% |
2007 |
11,43 11,84 |
14,04 10,99 |
10,99 | 11,84 | 6,28% |
2006 |
11,07 11,14 |
12,90 9,15 |
9,15 | 11,14 | 0,54% |
2005 |
10,31 11,08 |
11,13 9,79 |
9,79 | 11,08 | 7,47% |