PPL historische Kurse | Verlauf | Entwicklung

Kurshistorie

Frankfurt

PPL tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
04.09.2025	30,91 30,91	30,91 30,91	30,91	30,91	0 -0,43%	-0,43%
03.09.2025	31,05 31,05	31,05 31,05	31,05	31,05	0 0,13%	0,13%
02.09.2025	31,01 31,01	31,01 31,01	31,01	31,01	0 0,19%	0,19%
01.09.2025	30,95 30,95	30,95 30,95	30,95	30,95	0 -0,61%	-0,61%
29.08.2025	31,14 31,14	31,14 31,14	31,14	31,14	0 -0,69%	-0,69%
28.08.2025	31,35 31,35	31,35 31,35	31,35	31,35	0 0,21%	0,21%
27.08.2025	31,29 31,29	31,29 31,29	31,29	31,29	0 0,21%	0,21%
26.08.2025	31,22 31,22	31,22 31,22	31,22	31,22	0 -0,45%	-0,45%
25.08.2025	31,36 31,36	31,36 31,36	31,36	31,36	0 -0,55%	-0,55%
22.08.2025	31,54 31,54	31,54 31,54	31,54	31,54	0 -0,47%	-0,47%
21.08.2025	31,69 31,69	31,69 31,69	31,69	31,69	0 0,99%	0,99%
20.08.2025	31,38 31,38	31,38 31,38	31,38	31,38	0 1,54%	1,54%
19.08.2025	30,90 30,90	30,90 30,90	30,90	30,90	0 -0,63%	-0,63%
18.08.2025	31,10 31,10	31,10 31,10	31,10	31,10	0 -2,42%	-2,42%
15.08.2025	31,87 31,87	31,87 31,87	31,87	31,87	0 0,73%	0,73%
14.08.2025	31,64 31,64	31,64 31,64	31,64	31,64	0 0,70%	0,70%
13.08.2025	31,42 31,42	31,42 31,42	31,42	31,42	0 1,75%	1,75%
12.08.2025	30,88 30,88	30,88 30,88	30,88	30,88	0 -0,56%	-0,56%
11.08.2025	31,05 31,05	31,05 31,05	31,05	31,05	0 -0,16%	-0,16%
08.08.2025	31,10 31,10	31,10 31,10	31,10	31,10	0 0,89%	0,89%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 37

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	22,62 22,95	23,52 22,36	22,36	22,95	1,46%
Februar	22,95 22,10	23,46 22,10	22,10	22,10	-3,70%
März	22,10 24,74	24,82 22,10	22,10	24,74	11,95%
April	24,74 24,13	24,71 23,81	23,81	24,13	-2,47%
Mai	24,13 23,74	24,45 23,61	23,61	23,74	-1,62%
Juni	23,74 23,74	24,20 23,11	23,11	23,74	0,00%
Juli	23,74 23,93	24,18 23,50	23,50	23,93	0,80%
August	23,93 24,60	25,45 23,84	23,84	24,60	2,80%
September	24,60 24,48	25,63 24,10	24,10	24,48	-0,49%
Oktober	24,48 25,01	25,21 23,94	23,94	25,01	2,17%
November	25,01 25,07	25,59 24,58	24,58	25,07	0,24%
Dezember	25,07 26,17	26,35 24,48	24,48	26,17	4,39%
01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	31,07 31,15	34,00 28,30	28,30	31,15	0,26%
2024	24,40 31,07	33,13 23,24	23,24	31,07	27,34%
2023	27,65 24,40	28,48 21,39	21,39	24,40	-11,75%
2022	26,17 27,65	30,63 22,76	22,76	27,65	5,66%
2021	22,62 26,17	26,35 22,10	22,10	26,17	15,69%
2020	31,87 22,62	33,40 18,21	18,21	22,62	-29,02%
2019	24,57 31,87	32,38 24,44	24,44	31,87	29,71%
2018	25,72 24,57	28,27 21,52	21,52	24,57	-4,47%
2017	32,47 25,72	35,68 25,70	25,70	25,72	-20,79%
2016	31,37 32,47	35,11 28,76	28,76	32,47	3,51%
2015	28,86 31,37	32,35 25,96	25,96	31,37	8,70%
2014	20,02 28,86	28,86 19,97	19,97	28,86	44,16%
2013	19,90 20,02	23,49 19,53	19,53	20,02	0,60%
2012	21,30 19,90	22,47 18,95	18,95	19,90	-6,57%
2011	18,43 21,30	21,33 15,93	15,93	21,30	15,57%
2010	21,19 18,43	21,19 17,36	17,36	18,43	-13,03%
2009	19,37 21,19	23,56 17,99	17,99	21,19	9,40%
2008	32,82 19,37	34,77 18,84	18,84	19,37	-40,98%
2007	25,29 32,82	34,78 24,69	24,69	32,82	29,77%
2006	23,00 25,29	25,94 21,05	21,05	25,29	9,96%
2005	18,09 23,00	25,85 17,96	17,96	23,00	27,14%
2004	16,15 18,09	19,12 15,47	15,47	18,09	12,01%
2003	15,22 16,15	17,42 13,78	13,78	16,15	6,11%
2002	18,23 15,22	20,74 12,39	12,39	15,22	-16,51%
2001	22,87 18,23	33,41 15,54	15,54	18,23	-20,29%

boerse.de-Börsenzitat:

Die Märkte haben nie unrecht, die Menschen oft.
Jesse Livermore