PPL historische Kurse | Verlauf | Entwicklung

Kurshistorie

Berlin

PPL tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Volumen € Veränderung	Veränderung
17.10.2025	31,56 31,56	31,56 31,56	31,56	31,56	0 -2,74%	-2,74%
16.10.2025	32,45 32,45	32,45 32,45	32,45	32,45	0 -0,12%	-0,12%
15.10.2025	32,49 32,49	32,49 32,49	32,49	32,49	0 1,42%	1,42%
14.10.2025	32,03 32,03	32,03 32,03	32,03	32,03	0 -0,50%	-0,50%
13.10.2025	32,19 32,19	32,19 32,19	32,19	32,19	0 1,15%	1,15%
10.10.2025	31,83 31,83	31,83 31,83	31,83	31,83	0 -0,27%	-0,27%
09.10.2025	31,91 31,91	31,91 31,91	31,91	31,91	0 -0,65%	-0,65%
08.10.2025	32,12 32,12	32,12 32,12	32,12	32,12	0 1,71%	1,71%
07.10.2025	31,58 31,58	31,58 31,58	31,58	31,58	0 1,23%	1,23%
06.10.2025	31,20 31,20	31,20 31,20	31,20	31,20	0 0,76%	0,76%
03.10.2025	30,96 30,96	30,96 30,96	30,96	30,96	0 0,21%	0,21%
02.10.2025	30,90 30,90	30,90 30,90	30,90	30,90	0 -1,39%	-1,39%
01.10.2025	31,33 31,33	31,33 31,33	31,33	31,33	0 -0,30%	-0,30%
30.09.2025	31,43 31,43	31,43 31,43	31,43	31,43	0 0,58%	0,58%
29.09.2025	31,25 31,25	31,25 31,25	31,25	31,25	0 1,31%	1,31%
26.09.2025	30,84 30,84	30,84 30,84	30,84	30,84	0 -0,44%	-0,44%
25.09.2025	30,98 30,98	30,98 30,98	30,98	30,98	0 1,03%	1,03%
24.09.2025	30,66 30,66	30,66 30,66	30,66	30,66	0 1,84%	1,84%
23.09.2025	30,11 30,11	30,11 30,11	30,11	30,11	0 -0,35%	-0,35%
22.09.2025	30,21 30,21	30,21 30,21	30,21	30,21	0 0,38%	0,38%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 38

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	31,07 32,23	32,23 30,43	30,43	32,23	3,73%
Februar	32,23 33,03	33,23 32,12	32,12	33,03	2,48%
März	33,03 33,47	34,00 31,09	31,09	33,47	1,33%
April	33,47 31,76	33,31 29,21	29,21	31,76	-5,11%
Mai	31,76 30,17	31,95 29,77	29,77	30,17	-5,01%
Juni	30,17 28,53	30,35 28,53	28,53	28,53	-5,44%
Juli	28,53 31,60	31,60 28,30	28,30	31,60	10,76%
August	31,60 31,15	31,68 30,70	30,70	31,15	-1,42%
September	31,15 31,46	31,49 29,80	29,80	31,46	1,00%
Oktober	31,46 31,63	32,43 30,94	30,94	31,63	0,54%
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
01 \| 02 \| 03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	31,07 31,63	34,00 28,30	28,30	31,63	1,80%
2024	24,40 31,07	33,13 23,24	23,24	31,07	27,34%
2023	27,65 24,40	28,48 21,39	21,39	24,40	-11,75%
2022	26,17 27,65	30,63 22,76	22,76	27,65	5,66%
2021	22,62 26,17	26,35 22,10	22,10	26,17	15,69%
2020	31,87 22,62	33,40 18,21	18,21	22,62	-29,02%
2019	24,57 31,87	32,38 24,44	24,44	31,87	29,71%
2018	25,72 24,57	28,27 21,52	21,52	24,57	-4,47%
2017	32,47 25,72	35,68 25,70	25,70	25,72	-20,79%
2016	31,37 32,47	35,11 28,76	28,76	32,47	3,51%
2015	28,86 31,37	32,35 25,96	25,96	31,37	8,70%
2014	20,02 28,86	28,86 19,97	19,97	28,86	44,16%
2013	19,90 20,02	23,49 19,53	19,53	20,02	0,60%
2012	21,30 19,90	22,47 18,95	18,95	19,90	-6,57%
2011	18,43 21,30	21,33 15,93	15,93	21,30	15,57%
2010	21,19 18,43	21,19 17,36	17,36	18,43	-13,03%
2009	19,37 21,19	23,56 17,99	17,99	21,19	9,40%
2008	32,82 19,37	34,77 18,84	18,84	19,37	-40,98%
2007	25,29 32,82	34,78 24,69	24,69	32,82	29,77%
2006	23,00 25,29	25,94 21,05	21,05	25,29	9,96%
2005	18,09 23,00	25,85 17,96	17,96	23,00	27,14%
2004	16,15 18,09	19,12 15,47	15,47	18,09	12,01%
2003	15,22 16,15	17,42 13,78	13,78	16,15	6,11%
2002	18,23 15,22	20,74 12,39	12,39	15,22	-16,51%
2001	22,87 18,23	33,41 15,54	15,54	18,23	-20,29%

boerse.de-Börsenzitat:

Der Gewinn anderer wird fast wie ein eigener Verlust empfunden.
Wilhelm Busch

WKN:	895250
ISIN:	US69351T1060
Land:	USA
Branche:	Hardware, Elektrotechnik & Telekommunikation
Sektor:	Elektronik/Elektrotechnik