WKN: | A1JHA5 |
ISIN: | US6936561009 |
Land: | USA |
Branche: | Handel & Konsum |
Sektor: | Bekleidung, Mode |
Weshalb die PVH-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 30. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.07.2025 |
66,08 66,08 |
66,08 66,08 |
66,08 | 66,08 |
0 1,23% |
1,23% |
28.07.2025 |
65,28 65,28 |
65,28 65,28 |
65,28 | 65,28 |
0 1,27% |
1,27% |
25.07.2025 |
64,46 64,46 |
64,46 64,46 |
64,46 | 64,46 |
0 -0,98% |
-0,98% |
24.07.2025 |
65,10 65,10 |
65,10 65,10 |
65,10 | 65,10 |
0 0,46% |
0,46% |
23.07.2025 |
64,80 64,80 |
64,80 64,80 |
64,80 | 64,80 |
0 4,15% |
4,15% |
22.07.2025 |
62,22 62,22 |
62,22 62,22 |
62,22 | 62,22 |
0 2,07% |
2,07% |
21.07.2025 |
60,96 60,96 |
60,96 60,96 |
60,96 | 60,96 |
0 -0,59% |
-0,59% |
18.07.2025 |
61,32 61,32 |
61,32 61,32 |
61,32 | 61,32 |
0 0,52% |
0,52% |
17.07.2025 |
61,00 61,00 |
61,00 61,00 |
61,00 | 61,00 |
0 1,40% |
1,40% |
16.07.2025 |
60,16 60,16 |
60,16 60,16 |
60,16 | 60,16 |
0 -2,15% |
-2,15% |
15.07.2025 |
61,48 61,48 |
61,48 61,48 |
61,48 | 61,48 |
0 -0,97% |
-0,97% |
14.07.2025 |
62,08 62,08 |
62,08 62,08 |
62,08 | 62,08 |
0 -1,05% |
-1,05% |
11.07.2025 |
62,74 62,74 |
62,74 62,74 |
62,74 | 62,74 |
0 2,52% |
2,52% |
10.07.2025 |
61,20 61,20 |
61,20 61,20 |
61,20 | 61,20 |
0 -2,05% |
-2,05% |
09.07.2025 |
62,48 62,48 |
62,48 62,48 |
62,48 | 62,48 |
0 1,30% |
1,30% |
08.07.2025 |
61,68 61,68 |
61,68 61,68 |
61,68 | 61,68 |
0 0,69% |
0,69% |
07.07.2025 |
61,26 61,26 |
61,26 61,26 |
61,26 | 61,26 |
0 0,07% |
0,07% |
04.07.2025 |
61,22 61,22 |
61,22 61,22 |
61,22 | 61,22 |
0 -0,55% |
-0,55% |
03.07.2025 |
61,56 61,56 |
61,56 61,56 |
61,56 | 61,56 |
0 2,02% |
2,02% |
02.07.2025 |
60,34 60,34 |
60,34 60,34 |
60,34 | 60,34 |
0 4,58% |
4,58% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
86,12 85,52 |
88,62 82,92 |
82,92 | 85,52 | -0,70% |
Februar |
85,52 86,53 |
86,90 79,72 |
79,72 | 86,53 | 1,18% |
März |
86,53 96,19 |
96,19 84,09 |
84,09 | 96,19 | 11,16% |
April |
96,19 94,30 |
96,56 90,19 |
90,19 | 94,30 | -1,96% |
Mai |
94,30 94,10 |
97,35 87,39 |
87,39 | 94,10 | -0,21% |
Juni |
94,10 99,09 |
99,87 91,16 |
91,16 | 99,09 | 5,30% |
Juli |
99,09 101,60 |
101,60 96,80 |
96,80 | 101,60 | 2,53% |
August |
101,60 105,75 |
107,40 100,42 |
100,42 | 105,75 | 4,08% |
September |
105,75 106,13 |
107,90 104,51 |
104,51 | 106,13 | 0,36% |
Oktober |
106,13 109,13 |
110,42 104,96 |
104,96 | 109,13 | 2,83% |
November |
109,13 113,68 |
115,48 105,39 |
105,39 | 113,68 | 4,17% |
Dezember |
113,68 114,07 |
116,34 111,59 |
111,59 | 114,07 | 0,34% |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
102,25 66,08 |
103,10 53,26 |
53,26 | 66,08 | -35,37% |
2024 |
111,00 102,25 |
127,00 83,24 |
83,24 | 102,25 | -7,88% |
2023 |
65,91 111,00 |
111,00 65,67 |
65,67 | 111,00 | 68,41% |
2022 |
92,68 65,91 |
98,10 45,37 |
45,37 | 65,91 | -28,88% |
2021 |
76,00 92,68 |
108,55 68,50 |
68,50 | 92,68 | 21,95% |
2020 |
92,50 76,00 |
95,50 27,60 |
27,60 | 76,00 | -17,84% |
2019 |
79,53 92,50 |
118,32 61,50 |
61,50 | 92,50 | 16,31% |
2018 |
114,07 79,53 |
143,39 79,26 |
79,26 | 79,53 | -30,28% |
2017 |
86,12 114,07 |
116,34 79,72 |
79,72 | 114,07 | 32,45% |
2016 |
67,48 86,12 |
104,05 59,25 |
59,25 | 86,12 | 27,62% |
2015 |
105,05 67,48 |
106,49 65,87 |
65,87 | 67,48 | -35,76% |
2014 |
97,82 105,05 |
105,05 79,79 |
79,79 | 105,05 | 7,39% |
2013 |
81,79 97,82 |
101,53 78,84 |
78,84 | 97,82 | 19,60% |
2012 |
54,13 81,79 |
89,31 53,91 |
53,91 | 81,79 | 51,10% |
2011 |
47,59 54,13 |
55,54 35,45 |
35,45 | 54,13 | 13,74% |
2010 |
28,29 47,59 |
53,36 27,85 |
27,85 | 47,59 | 68,22% |
2009 |
13,09 28,29 |
29,19 11,33 |
11,33 | 28,29 | 116,12% |
2008 |
25,38 13,09 |
30,42 10,77 |
10,77 | 13,09 | -48,42% |
2007 |
38,00 25,38 |
45,41 25,38 |
25,38 | 25,38 | -33,21% |
2006 |
26,85 38,00 |
39,20 25,75 |
25,75 | 38,00 | 41,53% |
2005 |
19,61 26,85 |
29,25 18,53 |
18,53 | 26,85 | 36,92% |
2004 |
16,80 19,61 |
20,57 13,63 |
13,63 | 19,61 | 16,73% |
2003 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 | 0,00% |
2002 |
16,80 16,80 |
16,80 16,80 |
16,80 | 16,80 | 0,00% |