WKN: | 896795 |
ISIN: | US6988131024 |
Land: | USA |
Branche: | Nahrungs- & Genussmittel |
Sektor: | Gastronomie |
Weshalb die Papa Johns International-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.09.2025 |
40,32 40,80 |
40,80 40,32 |
40,32 | 40,80 |
0 2,15% |
2,15% |
04.09.2025 |
41,02 39,94 |
41,02 39,94 |
39,94 | 39,94 |
0 0,40% |
0,40% |
03.09.2025 |
40,48 39,78 |
40,48 39,78 |
39,78 | 39,78 |
0 -3,16% |
-3,16% |
02.09.2025 |
41,30 41,08 |
41,30 41,08 |
41,08 | 41,08 |
0 -0,51% |
-0,51% |
01.09.2025 |
41,20 41,29 |
41,29 41,20 |
41,20 | 41,29 |
0 0,81% |
0,81% |
29.08.2025 |
40,47 40,96 |
40,96 40,47 |
40,47 | 40,96 |
0 -0,02% |
-0,02% |
28.08.2025 |
41,46 40,97 |
41,46 40,97 |
40,97 | 40,97 |
0 -2,29% |
-2,29% |
27.08.2025 |
41,57 41,93 |
41,93 41,57 |
41,57 | 41,93 |
0 2,69% |
2,69% |
26.08.2025 |
41,12 40,83 |
41,12 40,83 |
40,83 | 40,83 |
0 0,27% |
0,27% |
25.08.2025 |
39,22 40,72 |
40,72 39,22 |
39,22 | 40,72 |
0 5,60% |
5,60% |
22.08.2025 |
37,96 38,56 |
38,56 37,96 |
37,96 | 38,56 |
0 1,21% |
1,21% |
21.08.2025 |
38,36 38,10 |
38,36 38,10 |
38,10 | 38,10 |
0 -1,19% |
-1,19% |
20.08.2025 |
39,04 38,56 |
39,04 38,56 |
38,56 | 38,56 |
0 -2,43% |
-2,43% |
19.08.2025 |
38,99 39,52 |
39,52 38,99 |
38,99 | 39,52 |
0 -0,08% |
-0,08% |
18.08.2025 |
39,97 39,55 |
39,97 39,55 |
39,55 | 39,55 |
0 -2,18% |
-2,18% |
15.08.2025 |
40,80 40,43 |
40,80 40,43 |
40,43 | 40,43 |
0 0,57% |
0,57% |
14.08.2025 |
40,25 40,20 |
40,25 40,20 |
40,20 | 40,20 |
0 0,20% |
0,20% |
13.08.2025 |
39,16 40,12 |
40,12 39,16 |
39,16 | 40,12 |
0 4,72% |
4,72% |
12.08.2025 |
37,87 38,31 |
38,31 37,87 |
37,87 | 38,31 |
0 3,26% |
3,26% |
11.08.2025 |
36,88 37,10 |
37,10 36,88 |
36,88 | 37,10 |
0 -0,03% |
-0,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
37,80 37,60 |
42,20 34,20 |
34,20 | 37,60 | -0,53% |
Februar |
37,60 43,80 |
48,00 36,80 |
36,80 | 43,80 | 16,49% |
März |
43,80 36,80 |
45,00 36,60 |
36,60 | 36,80 | -15,98% |
April |
36,80 28,46 |
37,60 26,67 |
26,67 | 28,46 | -22,66% |
Mai |
28,46 38,41 |
38,70 28,46 |
28,46 | 38,41 | 34,96% |
Juni |
38,41 41,34 |
44,20 38,41 |
38,41 | 41,34 | 7,63% |
Juli |
41,34 37,78 |
42,11 36,53 |
36,53 | 37,78 | -8,61% |
August |
37,78 41,13 |
42,16 34,07 |
34,07 | 41,13 | 8,87% |
September |
41,13 41,14 |
41,27 40,04 |
40,04 | 41,14 | 0,02% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
37,80 41,14 |
48,00 26,67 |
26,67 | 41,14 | 8,84% |
2024 |
69,00 37,80 |
71,50 37,20 |
37,20 | 37,80 | -45,22% |
2023 |
77,50 69,00 |
90,00 57,00 |
57,00 | 69,00 | -10,97% |
2022 |
121,00 77,50 |
116,00 69,00 |
69,00 | 77,50 | -35,95% |
2021 |
69,50 121,00 |
121,00 67,00 |
67,00 | 121,00 | 74,10% |
2020 |
57,50 69,50 |
84,00 32,20 |
32,20 | 69,50 | 20,87% |
2019 |
34,99 57,50 |
57,50 33,00 |
33,00 | 57,50 | 64,33% |
2018 |
46,77 34,99 |
55,00 32,91 |
32,91 | 34,99 | -25,19% |
2017 |
81,30 46,77 |
82,43 46,77 |
46,77 | 46,77 | -42,47% |
2016 |
50,69 81,30 |
86,06 40,08 |
40,08 | 81,30 | 60,39% |
2015 |
44,93 50,69 |
71,55 44,93 |
44,93 | 50,69 | 12,82% |
2014 |
32,04 44,93 |
44,93 28,54 |
28,54 | 44,93 | 40,23% |
2013 |
19,70 32,04 |
32,38 19,50 |
19,50 | 32,04 | 62,64% |
2012 |
14,47 19,70 |
21,88 13,36 |
13,36 | 19,70 | 36,14% |
2011 |
10,37 14,47 |
14,82 9,44 |
9,44 | 14,47 | 39,54% |
2010 |
8,38 10,37 |
10,74 7,82 |
7,82 | 10,37 | 23,75% |
2009 |
6,12 8,38 |
10,52 5,86 |
5,86 | 8,38 | 36,93% |
2008 |
7,66 6,12 |
10,42 5,18 |
5,18 | 6,12 | -20,10% |
2007 |
11,11 7,66 |
12,39 7,50 |
7,50 | 7,66 | -31,05% |
2006 |
12,55 11,11 |
14,80 10,82 |
10,82 | 11,11 | -11,47% |
2005 |
6,32 12,55 |
12,59 6,00 |
6,00 | 12,55 | 98,58% |
2004 |
6,59 6,32 |
7,45 5,63 |
5,63 | 6,32 | -4,10% |