WKN: | 923268 |
ISIN: | FR0000073041 |
Land: | Frankreich |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Touristik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
31.07.2025 |
1,72 1,72 |
1,72 1,72 |
1,72 | 1,72 |
1.718 1,78% |
1,78% |
30.07.2025 |
1,69 1,69 |
1,69 1,69 |
1,69 | 1,69 |
0 -0,24% |
-0,24% |
29.07.2025 |
1,69 1,69 |
1,69 1,69 |
1,69 | 1,69 |
0 -0,47% |
-0,47% |
28.07.2025 |
1,73 1,70 |
1,73 1,70 |
1,70 | 1,70 |
3.400 1,80% |
1,80% |
25.07.2025 |
1,67 1,67 |
1,67 1,67 |
1,67 | 1,67 |
0 -0,48% |
-0,48% |
24.07.2025 |
1,68 1,68 |
1,68 1,68 |
1,68 | 1,68 |
0 3,84% |
3,84% |
23.07.2025 |
1,62 1,62 |
1,62 1,62 |
1,62 | 1,62 |
0 0,62% |
0,62% |
22.07.2025 |
1,61 1,61 |
1,61 1,61 |
1,61 | 1,61 |
0 0,12% |
0,12% |
21.07.2025 |
1,60 1,60 |
1,60 1,60 |
1,60 | 1,60 |
0 1,01% |
1,01% |
18.07.2025 |
1,59 1,59 |
1,59 1,59 |
1,59 | 1,59 |
0 -1,85% |
-1,85% |
17.07.2025 |
1,62 1,62 |
1,62 1,62 |
1,62 | 1,62 |
0 0,12% |
0,12% |
16.07.2025 |
1,62 1,62 |
1,62 1,62 |
1,62 | 1,62 |
0 -3,92% |
-3,92% |
15.07.2025 |
1,68 1,68 |
1,68 1,68 |
1,68 | 1,68 |
0 1,08% |
1,08% |
14.07.2025 |
1,66 1,66 |
1,66 1,66 |
1,66 | 1,66 |
0 -3,93% |
-3,93% |
11.07.2025 |
1,73 1,73 |
1,73 1,73 |
1,73 | 1,73 |
0 -1,59% |
-1,59% |
10.07.2025 |
1,76 1,76 |
1,76 1,76 |
1,76 | 1,76 |
0 -0,56% |
-0,56% |
09.07.2025 |
1,77 1,77 |
1,77 1,77 |
1,77 | 1,77 |
0 0,11% |
0,11% |
08.07.2025 |
1,77 1,77 |
1,77 1,77 |
1,77 | 1,77 |
0 4,00% |
4,00% |
07.07.2025 |
1,70 1,70 |
1,70 1,70 |
1,70 | 1,70 |
0 -2,07% |
-2,07% |
04.07.2025 |
1,74 1,74 |
1,74 1,74 |
1,74 | 1,74 |
0 1,76% |
1,76% |
03.07.2025 |
1,71 1,71 |
1,71 1,71 |
1,71 | 1,71 |
0 -1,16% |
-1,16% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1,47 1,61 |
1,65 1,44 |
1,44 | 1,61 | 14,20% |
Februar |
1,55 1,45 |
1,56 1,44 |
1,44 | 1,45 | -9,70% |
März |
1,50 1,47 |
1,53 1,38 |
1,38 | 1,47 | 1,10% |
April |
1,41 1,38 |
1,43 1,27 |
1,27 | 1,38 | -5,87% |
Mai |
1,37 1,42 |
1,55 1,37 |
1,37 | 1,42 | 2,47% |
Juni |
1,41 1,74 |
1,74 1,40 |
1,40 | 1,74 | 23,16% |
Juli |
1,74 1,72 |
1,77 1,59 |
1,59 | 1,72 | -1,49% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1,47 1,72 |
1,77 1,27 |
1,27 | 1,72 | 22,02% |
2024 |
1,55 1,41 |
1,62 1,16 |
1,16 | 1,41 | -10,09% |
2023 |
1,07 1,57 |
1,86 1,05 |
1,05 | 1,57 | 45,00% |
2022 |
6,51 1,08 |
7,62 0,76 |
0,76 | 1,08 | -83,66% |
2021 |
14,70 6,61 |
14,70 5,96 |
5,96 | 6,61 | -54,10% |
2020 |
20,15 14,40 |
33,70 9,22 |
9,22 | 14,40 | -28,54% |
2019 |
15,86 20,15 |
20,40 14,32 |
14,32 | 20,15 | 30,00% |
2018 |
45,65 15,50 |
45,65 14,20 |
14,20 | 15,50 | -65,75% |
2017 |
37,65 45,26 |
50,79 37,65 |
37,65 | 45,26 | 17,84% |
2016 |
28,93 38,41 |
43,37 26,27 |
26,27 | 38,41 | 32,39% |
2015 |
22,29 29,01 |
32,53 22,00 |
22,00 | 29,01 | 34,30% |
2014 |
30,58 21,60 |
37,19 18,84 |
18,84 | 21,60 | -30,18% |
2013 |
15,64 30,94 |
31,20 13,19 |
13,19 | 30,94 | 95,18% |
2012 |
24,82 15,85 |
29,90 11,23 |
11,23 | 15,85 | -36,60% |
2011 |
60,34 25,00 |
65,61 20,80 |
20,80 | 25,00 | -58,24% |
2010 |
54,13 59,86 |
62,62 47,20 |
47,20 | 59,86 | 10,59% |
2009 |
36,83 54,13 |
63,82 36,34 |
36,34 | 54,13 | 46,97% |
2008 |
70,50 36,83 |
71,00 28,48 |
28,48 | 36,83 | -47,76% |