Prime All Share
WKN: 720332
ISIN: DE0007203325
Region: Deutschland
Sektor: Sonstiges
9.229,23 -51,50  -0,55 %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Prime All Share-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Prime All Share tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
29.08.2025 9.280,72
9.229,23 		9.289,35
9.226,14 		-0,55%
28.08.2025 9.285,03
9.280,73 		9.345,75
9.258,49 		-0,05%
27.08.2025 9.329,29
9.285,03 		9.345,54
9.259,47 		-0,47%
26.08.2025 9.378,20
9.329,29 		9.378,20
9.291,02 		-0,52%
25.08.2025 9.407,30
9.378,20 		9.413,76
9.361,10 		-0,32%
22.08.2025 9.372,40
9.408,20 		9.433,24
9.348,88 		0,38%
21.08.2025 9.372,49
9.372,40 		9.376,84
9.331,82 		0,00%
20.08.2025 9.426,95
9.372,49 		9.426,95
9.349,04 		-0,58%
19.08.2025 9.388,64
9.426,95 		9.434,02
9.378,43 		0,41%
18.08.2025 9.402,43
9.388,65 		9.402,43
9.364,55 		-0,15%
15.08.2025 9.414,53
9.402,43 		9.473,83
9.392,85 		-0,13%
14.08.2025 9.343,46
9.414,53 		9.426,25
9.343,46 		0,76%
13.08.2025 9.289,41
9.343,46 		9.372,52
9.289,41 		0,58%
12.08.2025 9.320,96
9.289,42 		9.344,10
9.262,39 		-0,34%
11.08.2025 9.356,67
9.320,97 		9.387,53
9.304,95 		-0,38%
08.08.2025 9.362,78
9.356,68 		9.382,19
9.332,21 		-0,07%
07.08.2025 9.256,19
9.362,78 		9.428,96
9.255,36 		1,15%
06.08.2025 9.227,99
9.256,19 		9.285,91
9.214,48 		0,31%
05.08.2025 9.188,90
9.227,99 		9.277,03
9.188,90 		0,43%
04.08.2025 9.069,56
9.188,91 		9.199,78
9.069,56 		1,32%
01.08.2025 9.312,06
9.069,56 		9.312,06
9.050,23 		-2,60%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 287 ►
 

Prime All Share Monats-Schlusskurse 2015

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 3.771,66
4.097,67 		4.147,98
3.615,53 		9,20%
Februar 4.107,84
4.378,47 		4.378,47
4.070,65 		6,85%
März 4.381,01
4.579,53 		4.680,94
4.301,15 		4,59%
April 4.559,04
4.409,86 		4.746,69
4.359,42 		-3,70%
Mai 4.416,84
4.415,24 		4.587,24
4.293,19 		0,12%
Juni 4.430,49
4.237,81 		4.480,05
4.171,07 		-4,02%
Juli 4.254,61
4.405,18 		4.575,07
4.136,27 		3,95%
August 4.400,74
4.034,58 		4.543,68
3.679,24 		-8,41%
September 3.982,24
3.827,64 		4.124,15
3.701,12 		-5,13%
Oktober 3.857,81
4.264,23 		4.269,97
3.739,17 		11,41%
November 4.232,86
4.456,48 		4.468,16
4.164,28 		4,51%
Dezember 4.474,15
4.232,17 		4.474,15
4.002,87 		-5,03%
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Prime All Share Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.722,15
9.229,23 		9.533,56
7.165,74 		19,52%
2024 6.676,12
7.722,15 		7.969,61
6.465,04 		16,00%
2023 5.644,14
6.657,03 		6.737,43
5.642,41 		18,51%
2022 6.605,36
5.617,05 		6.732,28
4.794,27 		-14,69%
2021 5.710,04
6.584,38 		6.759,87
5.539,76 		16,11%
2020 5.463,17
5.670,70 		5.735,01
3.386,30 		3,70%
2019 4.284,18
5.468,20 		5.521,82
4.233,49 		27,21%
2018 5.185,81
4.298,40 		5.472,93
4.190,97 		-17,14%
2017 4.486,71
5.187,48 		5.401,40
4.483,36 		15,21%
2016 4.230,55
4.502,82 		4.502,82
3.452,52 		6,40%
2015 3.771,66
4.232,17 		4.746,69
3.615,53 		12,78%
2014 3.662,57
3.752,46 		3.857,80
3.199,00 		2,69%
2013 2.853,75
3.654,30 		3.668,74
2.837,91 		28,09%
2012 2.215,88
2.852,87 		2.879,94
2.214,24 		28,99%
2011 2.589,74
2.211,64 		2.823,63
1.890,46 		-14,35%
2010 2.192,30
2.582,04 		2.633,73
2.003,54 		18,37%
2009 1.744,50
2.181,24 		2.202,53
1.299,22 		25,89%
2008 3.005,90
1.732,59 		3.026,50
1.467,38 		-42,53%
2007 2.515,70
3.014,86 		3.105,56
2.463,17 		19,84%
2006 2.044,52
2.515,70 		2.523,27
1.987,90 		23,10%
2005 1.610,57
2.043,66 		2.062,06
1.577,43 		27,97%
2004 1.471,20
1.597,02 		1.598,47
1.374,37 		8,55%
2003 943,97
1.471,20 		1.471,20
903,09 		55,85%

Jetzt neu: