|
|
|
C
|
26,85
|
27,00
|
26,90
|
0,20
|
0,75
|
26,75
|
26,95
|
26,70
|
9.277
|
26,70
|
13:36:39
|
| |
|
|
-
|
0,63
|
0,65
|
0,62
|
0,01
|
1,64
|
0,65
|
0,65
|
0,62
|
4.591
|
0,61
|
12:59:24
|
| |
|
|
B
|
1,13
|
1,15
|
1,15
|
-0,06
|
-4,56
|
1,24
|
1,24
|
1,15
|
18.268
|
1,21
|
13:20:54
|
| |
|
|
B
|
2,76
|
2,88
|
2,78
|
-0,04
|
-1,42
|
2,88
|
2,88
|
2,76
|
7.839
|
2,82
|
13:17:35
|
| |
|
|
B
|
78,50
|
78,90
|
78,70
|
-0,80
|
-1,01
|
80,20
|
80,20
|
78,40
|
6.974
|
79,50
|
13:32:08
|
| |
|
|
B
|
148,80
|
148,85
|
148,85
|
-1,30
|
-0,87
|
151,00
|
151,70
|
148,65
|
251.688
|
150,15
|
13:51:14
|
| |
|
|
D
|
0,19
|
0,20
|
0,20
|
0,01
|
6,52
|
0,18
|
0,20
|
0,18
|
279.215
|
0,18
|
12:50:25
|
| |
|
|
D
|
8,00
|
8,15
|
8,11
|
-0,04
|
-0,47
|
8,12
|
8,12
|
8,00
|
1.641
|
8,14
|
11:57:08
|
| |
|
|
A
|
192,82
|
192,88
|
192,86
|
-0,94
|
-0,49
|
194,94
|
195,48
|
192,00
|
68.508
|
193,80
|
13:51:09
|
| |
|
|
B
|
19,90
|
19,91
|
19,91
|
0,30
|
1,50
|
19,91
|
19,97
|
19,53
|
109.668
|
19,62
|
13:51:18
|
| |
|
|
C
|
41,60
|
42,20
|
41,90
|
0,40
|
0,96
|
42,20
|
42,40
|
41,40
|
1.557
|
41,50
|
13:25:48
|
| |
|
|
D
|
9,30
|
9,95
|
9,30
|
-0,20
|
-2,11
|
9,30
|
9,30
|
9,30
|
0
|
9,50
|
08:04:45
|
| |
|
|
AAA
|
381,20
|
381,40
|
381,30
|
2,10
|
0,55
|
380,00
|
382,30
|
378,70
|
138.898
|
379,20
|
13:50:46
|
| |
|
|
|
68,00
|
68,20
|
68,20
|
1,20
|
1,79
|
67,40
|
68,20
|
66,00
|
9.344
|
67,00
|
13:51:32
|
| |
|
|
A
|
156,00
|
156,80
|
156,40
|
-2,00
|
-1,26
|
159,60
|
159,60
|
154,80
|
4.926
|
158,40
|
13:45:41
|
| |
|
|
D
|
37,80
|
38,20
|
38,00
|
-0,85
|
-2,19
|
38,45
|
38,45
|
37,55
|
5.727
|
38,85
|
13:34:00
|
| |
|
|
C
|
2,66
|
2,66
|
2,66
|
0,02
|
0,91
|
2,64
|
2,67
|
2,62
|
900.802
|
2,64
|
13:48:32
|
| |
|
|
AAA
|
94,90
|
95,20
|
94,90
|
-3,00
|
-3,06
|
98,20
|
98,20
|
94,10
|
11.921
|
97,90
|
13:49:12
|
| |
|
|
|
13,84
|
13,96
|
13,94
|
0,14
|
1,01
|
13,72
|
13,96
|
13,62
|
3.883
|
13,80
|
13:06:45
|
| |
|
|
-
|
41,08
|
41,14
|
41,12
|
-0,40
|
-0,96
|
41,52
|
41,56
|
40,96
|
11.054
|
41,52
|
13:51:32
|
| |
|
|
B
|
166,60
|
166,80
|
166,70
|
4,50
|
2,77
|
166,00
|
167,90
|
164,50
|
98.473
|
162,20
|
13:50:08
|
| |
|
|
|
28,16
|
28,22
|
28,16
|
-0,80
|
-2,76
|
29,14
|
29,30
|
27,96
|
59.297
|
28,96
|
13:50:56
|
| |
|
|
C
|
46,63
|
46,64
|
46,63
|
0,00
|
0,00
|
46,96
|
46,97
|
46,37
|
620.560
|
46,63
|
13:50:40
|
| |
|
|
B
|
16,08
|
16,16
|
16,12
|
-0,34
|
-2,07
|
16,46
|
16,56
|
16,02
|
6.802
|
16,46
|
13:40:50
|
| |
|
|
B
|
7,76
|
7,84
|
7,88
|
0,06
|
0,77
|
7,88
|
7,88
|
7,88
|
100
|
7,82
|
10:31:57
|
| |
|
|
D
|
45,06
|
45,08
|
45,06
|
0,06
|
0,12
|
45,10
|
45,66
|
44,91
|
662.204
|
45,01
|
13:51:26
|
| |
|
|
D
|
14,50
|
17,60
|
16,70
|
0,20
|
1,21
|
|
|
|
|
16,70
|
17:35:21
|
| |
|
|
D
|
3,13
|
3,22
|
3,19
|
-0,36
|
-10,01
|
3,27
|
3,40
|
3,03
|
384.262
|
3,55
|
13:45:04
|
| |
|
|
B
|
51,10
|
51,40
|
51,40
|
0,00
|
0,00
|
51,40
|
51,40
|
51,00
|
2.398
|
51,40
|
13:25:27
|
| |
|
|
AAA
|
43,64
|
43,70
|
43,66
|
-0,20
|
-0,46
|
44,20
|
44,36
|
43,50
|
40.238
|
43,86
|
13:49:08
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
|
30,96
|
31,02
|
30,98
|
-0,22
|
-0,71
|
31,24
|
31,26
|
30,88
|
11.832
|
31,20
|
13:49:07
|
| |
|
|
B
|
97,98
|
98,02
|
98,00
|
-0,50
|
-0,51
|
98,76
|
98,78
|
97,68
|
75.085
|
98,50
|
13:51:11
|
| |
|
|
D
|
18,72
|
18,98
|
18,72
|
-0,28
|
-1,47
|
18,98
|
19,00
|
18,72
|
1.635
|
19,00
|
13:36:59
|
| |
|
|
D
|
1,97
|
2,03
|
1,97
|
-0,05
|
-2,48
|
2,03
|
2,03
|
1,97
|
5.781
|
2,02
|
12:23:59
|
| |
|
|
|
3,00
|
3,08
|
2,99
|
-0,06
|
-1,97
|
|
|
|
|
2,99
|
17:35:43
|
| |
|
|
B
|
122,20
|
122,50
|
122,60
|
2,20
|
1,83
|
124,50
|
124,70
|
121,80
|
17.849
|
120,40
|
13:42:17
|
| |
|
|
D
|
2,26
|
2,41
|
2,26
|
0,00
|
0,00
|
2,23
|
2,32
|
2,18
|
0
|
2,26
|
13:46:06
|
| |
|
|
B
|
88,28
|
88,32
|
88,36
|
0,36
|
0,41
|
88,38
|
89,76
|
87,86
|
170.185
|
88,00
|
13:50:28
|
| |
|
|
B
|
87,95
|
88,05
|
88,05
|
0,60
|
0,69
|
87,95
|
89,25
|
87,40
|
40.839
|
87,45
|
13:49:10
|
| |
|
|
C
|
3,26
|
3,27
|
3,27
|
-0,01
|
-0,31
|
3,28
|
3,30
|
3,24
|
43.745
|
3,28
|
13:47:57
|
| |
|
|
|
2,17
|
2,18
|
2,34
|
0,14
|
6,36
|
2,27
|
2,34
|
2,27
|
62
|
2,20
|
12:42:43
|
| |
|
|
B
|
50,94
|
50,98
|
50,96
|
0,26
|
0,51
|
51,04
|
51,44
|
50,44
|
53.807
|
50,70
|
13:50:09
|
| |
|
|
|
16,95
|
17,30
|
17,00
|
-0,40
|
-2,30
|
17,25
|
17,30
|
16,95
|
5.179
|
17,40
|
13:14:22
|
| |
|
|
B
|
28,00
|
28,10
|
28,05
|
-0,40
|
-1,41
|
28,60
|
28,60
|
28,00
|
16.679
|
28,45
|
13:49:06
|
| |
|
|
C
|
27,74
|
27,78
|
27,74
|
-0,10
|
-0,36
|
28,06
|
28,06
|
27,54
|
125.064
|
27,84
|
13:49:07
|
| |
|
|
D
|
4,40
|
4,42
|
4,40
|
0,01
|
0,23
|
4,38
|
4,42
|
4,38
|
22.208
|
4,39
|
12:44:48
|
| |
|
|
D
|
6,92
|
7,08
|
7,08
|
0,06
|
0,85
|
|
|
|
|
7,08
|
17:35:37
|
| |
|
|
B
|
100,80
|
101,20
|
101,00
|
-1,40
|
-1,37
|
102,40
|
102,40
|
100,60
|
1.698
|
102,40
|
13:28:49
|
| |
|
|
|
0,55
|
0,58
|
0,59
|
0,03
|
4,58
|
|
|
|
|
0,59
|
17:35:20
|
| |
|
|
A
|
36,20
|
36,22
|
36,21
|
0,65
|
1,83
|
35,60
|
36,27
|
35,43
|
1.632.372
|
35,56
|
13:49:52
|
| |
|
|
D
|
67,92
|
67,96
|
67,94
|
0,06
|
0,09
|
68,00
|
68,28
|
67,74
|
36.466
|
67,88
|
13:50:09
|
| |
|
|
B
|
60,90
|
60,94
|
60,92
|
0,20
|
0,33
|
60,66
|
60,92
|
60,66
|
9.721
|
60,72
|
13:35:28
|
| |
|
|
AAA
|
68,90
|
69,00
|
68,95
|
-1,90
|
-2,68
|
70,00
|
70,40
|
68,65
|
78.320
|
70,85
|
13:51:37
|
| |
|
|
|
43,24
|
43,25
|
43,25
|
1,87
|
4,52
|
42,29
|
43,44
|
42,26
|
696.622
|
41,38
|
13:51:01
|
| |
|
|
C
|
29,20
|
29,60
|
29,20
|
-0,20
|
-0,68
|
29,00
|
29,20
|
28,80
|
2.283
|
29,40
|
10:26:29
|
| |
|
|
-
|
0,26
|
0,49
|
0,26
|
0,00
|
0,77
|
0,26
|
0,26
|
0,26
|
18
|
0,26
|
12:12:56
|
| |
|
|
|
25,76
|
25,82
|
25,82
|
0,12
|
0,47
|
25,60
|
26,52
|
24,99
|
412.395
|
25,70
|
13:49:48
|
| |
|
|
D
|
2,25
|
2,39
|
2,38
|
0,05
|
2,15
|
2,37
|
2,38
|
2,37
|
4.536
|
2,33
|
13:17:42
|
| |
|
|
-
|
0,50
|
0,55
|
0,49
|
0,04
|
7,96
|
0,49
|
0,49
|
0,49
|
91
|
0,45
|
09:14:08
|
| |
|
|
|
34,65
|
34,80
|
34,75
|
-0,35
|
-1,00
|
35,25
|
35,38
|
34,45
|
5.441
|
35,10
|
13:30:59
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
