Prime All Share
WKN: 720332
ISIN: DE0007203325
Region: Deutschland
Sektor: Sonstiges
9.446,54 53,29   0,57  %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Prime All Share-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Prime All Share tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
30.12.2025 9.393,23
9.446,54 		9.459,59
9.384,28 		0,57%
29.12.2025 9.382,68
9.393,25 		9.404,56
9.353,88 		0,11%
23.12.2025 9.366,85
9.382,69 		9.391,14
9.355,73 		0,17%
22.12.2025 9.364,64
9.366,85 		9.388,35
9.332,97 		0,02%
19.12.2025 9.332,46
9.364,64 		9.370,30
9.316,71 		0,34%
18.12.2025 9.238,79
9.332,46 		9.336,10
9.225,68 		1,01%
17.12.2025 9.284,30
9.238,79 		9.320,53
9.236,63 		-0,49%
16.12.2025 9.340,87
9.284,31 		9.340,87
9.261,08 		-0,61%
15.12.2025 9.320,35
9.340,88 		9.370,23
9.316,91 		0,22%
12.12.2025 9.356,12
9.320,35 		9.424,59
9.315,75 		-0,38%
11.12.2025 9.294,98
9.356,16 		9.376,96
9.254,42 		0,66%
10.12.2025 9.306,91
9.294,98 		9.309,02
9.250,42 		-0,13%
09.12.2025 9.265,13
9.306,92 		9.313,21
9.265,13 		0,45%
08.12.2025 9.260,50
9.264,99 		9.296,71
9.248,76 		0,05%
05.12.2025 9.206,42
9.260,50 		9.295,42
9.206,42 		0,59%
04.12.2025 9.132,18
9.206,43 		9.221,86
9.132,18 		0,81%
03.12.2025 9.141,71
9.132,18 		9.185,71
9.114,86 		-0,10%
02.12.2025 9.099,39
9.141,71 		9.171,28
9.096,21 		0,46%
01.12.2025 9.197,50
9.099,40 		9.197,50
9.043,60 		-1,07%
28.11.2025 9.161,93
9.197,50 		9.211,99
9.148,71 		0,39%
27.11.2025 9.136,91
9.161,93 		9.181,63
9.131,19 		0,27%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 291 ►
 

Prime All Share Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
8.394,62 		8.420,54
7.697,78 		-
Februar -
8.709,48 		8.850,40
8.212,57 		3,75%
März -
8.543,51 		9.080,91
8.476,84 		-1,91%
April -
8.697,59 		8.730,29
7.165,74 		1,80%
Mai -
9.272,01 		9.387,83
8.697,58 		6,60%
Juni -
9.245,91 		9.450,21
8.904,11 		-0,28%
Juli -
9.312,06 		9.533,56
9.135,50 		0,72%
August -
9.229,23 		9.473,83
9.050,23 		-0,89%
September -
9.220,88 		9.283,88
9.006,55 		-0,09%
Oktober -
9.236,64 		9.547,49
9.132,56 		0,17%
November -
9.197,50 		9.396,07
8.831,74 		-0,42%
Dezember -
9.446,54 		9.459,59
9.043,60 		2,71%
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Prime All Share Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.722,15
9.446,54 		9.547,49
7.165,74 		22,33%
2024 6.676,12
7.722,15 		7.969,61
6.465,04 		16,00%
2023 5.644,14
6.657,03 		6.737,43
5.642,41 		18,51%
2022 6.605,36
5.617,05 		6.732,28
4.794,27 		-14,69%
2021 5.710,04
6.584,38 		6.759,87
5.539,76 		16,11%
2020 5.463,17
5.670,70 		5.735,01
3.386,30 		3,70%
2019 4.284,18
5.468,20 		5.521,82
4.233,49 		27,21%
2018 5.185,81
4.298,40 		5.472,93
4.190,97 		-17,14%
2017 4.486,71
5.187,48 		5.401,40
4.483,36 		15,21%
2016 4.230,55
4.502,82 		4.502,82
3.452,52 		6,40%
2015 3.771,66
4.232,17 		4.746,69
3.615,53 		12,78%
2014 3.662,57
3.752,46 		3.857,80
3.199,00 		2,69%
2013 2.853,75
3.654,30 		3.668,74
2.837,91 		28,09%
2012 2.215,88
2.852,87 		2.879,94
2.214,24 		28,99%
2011 2.589,74
2.211,64 		2.823,63
1.890,46 		-14,35%
2010 2.192,30
2.582,04 		2.633,73
2.003,54 		18,37%
2009 1.744,50
2.181,24 		2.202,53
1.299,22 		25,89%
2008 3.005,90
1.732,59 		3.026,50
1.467,38 		-42,53%
2007 2.515,70
3.014,86 		3.105,56
2.463,17 		19,84%
2006 2.044,52
2.515,70 		2.523,27
1.987,90 		23,10%
2005 1.610,57
2.043,66 		2.062,06
1.577,43 		27,97%
2004 1.471,20
1.597,02 		1.598,47
1.374,37 		8,55%
2003 943,97
1.471,20 		1.471,20
903,09 		55,85%

Jetzt neu: