Prime All Share Historie & Entwicklung | Schlusskurse

Kurshistorie

Prime All Share tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
23.10.2025	9.309,86 9.330,79	9.336,17 9.273,60	9.273,60	9.330,79	0,22%
22.10.2025	9.375,25 9.309,86	9.380,20 9.308,49	9.308,49	9.309,86	-0,70%
21.10.2025	9.352,57 9.375,25	9.395,37 9.331,88	9.331,88	9.375,25	0,24%
20.10.2025	9.184,37 9.352,57	9.364,54 9.184,37	9.184,37	9.352,57	1,83%
17.10.2025	9.351,47 9.184,37	9.351,47 9.132,56	9.132,56	9.184,37	-1,79%
16.10.2025	9.312,18 9.351,47	9.354,12 9.269,82	9.269,82	9.351,47	0,42%
15.10.2025	9.338,75 9.312,19	9.375,93 9.312,18	9.312,18	9.312,19	-0,28%
14.10.2025	9.402,48 9.338,75	9.402,48 9.248,43	9.248,43	9.338,75	-0,68%
13.10.2025	9.346,10 9.402,48	9.425,46 9.346,10	9.346,10	9.402,48	0,60%
10.10.2025	9.495,12 9.346,11	9.518,89 9.346,09	9.346,09	9.346,11	-1,57%
09.10.2025	9.486,67 9.495,12	9.547,49 9.486,67	9.486,67	9.495,12	0,09%
08.10.2025	9.414,97 9.486,68	9.496,59 9.405,32	9.405,32	9.486,68	0,76%
07.10.2025	9.414,88 9.414,98	9.443,41 9.386,73	9.386,73	9.414,98	0,00%
06.10.2025	9.414,81 9.414,88	9.456,07 9.382,87	9.382,87	9.414,88	0,00%
03.10.2025	9.422,87 9.414,81	9.463,53 9.400,17	9.400,17	9.414,81	-0,09%
02.10.2025	9.306,59 9.422,87	9.453,13 9.306,59	9.306,59	9.422,87	1,25%
01.10.2025	9.220,88 9.306,60	9.321,58 9.176,14	9.176,14	9.306,60	0,93%
30.09.2025	9.170,35 9.220,88	9.221,37 9.142,55	9.142,55	9.220,88	0,55%
29.09.2025	9.163,90 9.170,35	9.199,60 9.142,73	9.142,73	9.170,35	0,07%
26.09.2025	9.095,12 9.163,90	9.167,64 9.095,12	9.095,12	9.163,90	0,76%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 289

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 8.394,62	8.420,54 7.697,78	7.697,78	8.394,62	-
Februar	- 8.709,48	8.850,40 8.212,57	8.212,57	8.709,48	3,75%
März	- 8.543,51	9.080,91 8.476,84	8.476,84	8.543,51	-1,91%
April	- 8.697,59	8.730,29 7.165,74	7.165,74	8.697,59	1,80%
Mai	- 9.272,01	9.387,83 8.697,58	8.697,58	9.272,01	6,60%
Juni	- 9.245,91	9.450,21 8.904,11	8.904,11	9.245,91	-0,28%
Juli	- 9.312,06	9.533,56 9.135,50	9.135,50	9.312,06	0,72%
August	- 9.229,23	9.473,83 9.050,23	9.050,23	9.229,23	-0,89%
September	- 9.220,88	9.283,88 9.006,55	9.006,55	9.220,88	-0,09%
Oktober	- 9.330,79	9.547,49 9.132,56	9.132,56	9.330,79	1,19%
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
03 \| 04 \| 05 \| 06 \| 07 \| 08 \| 09 \| 10 \| 11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.722,15 9.330,79	9.547,49 7.165,74	7.165,74	9.330,79	20,83%
2024	6.676,12 7.722,15	7.969,61 6.465,04	6.465,04	7.722,15	16,00%
2023	5.644,14 6.657,03	6.737,43 5.642,41	5.642,41	6.657,03	18,51%
2022	6.605,36 5.617,05	6.732,28 4.794,27	4.794,27	5.617,05	-14,69%
2021	5.710,04 6.584,38	6.759,87 5.539,76	5.539,76	6.584,38	16,11%
2020	5.463,17 5.670,70	5.735,01 3.386,30	3.386,30	5.670,70	3,70%
2019	4.284,18 5.468,20	5.521,82 4.233,49	4.233,49	5.468,20	27,21%
2018	5.185,81 4.298,40	5.472,93 4.190,97	4.190,97	4.298,40	-17,14%
2017	4.486,71 5.187,48	5.401,40 4.483,36	4.483,36	5.187,48	15,21%
2016	4.230,55 4.502,82	4.502,82 3.452,52	3.452,52	4.502,82	6,40%
2015	3.771,66 4.232,17	4.746,69 3.615,53	3.615,53	4.232,17	12,78%
2014	3.662,57 3.752,46	3.857,80 3.199,00	3.199,00	3.752,46	2,69%
2013	2.853,75 3.654,30	3.668,74 2.837,91	2.837,91	3.654,30	28,09%
2012	2.215,88 2.852,87	2.879,94 2.214,24	2.214,24	2.852,87	28,99%
2011	2.589,74 2.211,64	2.823,63 1.890,46	1.890,46	2.211,64	-14,35%
2010	2.192,30 2.582,04	2.633,73 2.003,54	2.003,54	2.582,04	18,37%
2009	1.744,50 2.181,24	2.202,53 1.299,22	1.299,22	2.181,24	25,89%
2008	3.005,90 1.732,59	3.026,50 1.467,38	1.467,38	1.732,59	-42,53%
2007	2.515,70 3.014,86	3.105,56 2.463,17	2.463,17	3.014,86	19,84%
2006	2.044,52 2.515,70	2.523,27 1.987,90	1.987,90	2.515,70	23,10%
2005	1.610,57 2.043,66	2.062,06 1.577,43	1.577,43	2.043,66	27,97%
2004	1.471,20 1.597,02	1.598,47 1.374,37	1.374,37	1.597,02	8,55%
2003	943,97 1.471,20	1.471,20 903,09	903,09	1.471,20	55,85%

boerse.de-Börsenzitat:

Bei Mercedes bin ich alles, was mich ausmacht. Rennsport-Experte, Unternehmer, Investor.
Niki Lauda