Prime All Share
WKN: 720332
ISIN: DE0007203325
Region: Deutschland
Sektor: Sonstiges
9.408,81 -5,72  -0,06 %
17:30:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Prime All Share-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Prime All Share tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
15.08.2025 9.414,53
9.402,43 		9.473,83
9.392,85 		-0,13%
14.08.2025 9.343,46
9.414,53 		9.426,25
9.343,46 		0,76%
13.08.2025 9.289,41
9.343,46 		9.372,52
9.289,41 		0,58%
12.08.2025 9.320,96
9.289,42 		9.344,10
9.262,39 		-0,34%
11.08.2025 9.356,67
9.320,97 		9.387,53
9.304,95 		-0,38%
08.08.2025 9.362,78
9.356,68 		9.382,19
9.332,21 		-0,07%
07.08.2025 9.256,19
9.362,78 		9.428,96
9.255,36 		1,15%
06.08.2025 9.227,99
9.256,19 		9.285,91
9.214,48 		0,31%
05.08.2025 9.188,90
9.227,99 		9.277,03
9.188,90 		0,43%
04.08.2025 9.069,56
9.188,91 		9.199,78
9.069,56 		1,32%
01.08.2025 9.312,06
9.069,56 		9.312,06
9.050,23 		-2,60%
31.07.2025 9.380,30
9.312,06 		9.446,46
9.304,25 		-0,73%
30.07.2025 9.370,96
9.380,31 		9.395,58
9.342,73 		0,10%
29.07.2025 9.282,83
9.370,97 		9.406,21
9.282,83 		0,95%
28.07.2025 9.378,91
9.282,83 		9.461,86
9.274,38 		-1,02%
25.07.2025 9.410,66
9.378,92 		9.410,66
9.320,49 		-0,34%
24.07.2025 9.389,62
9.410,66 		9.485,96
9.386,22 		0,22%
23.07.2025 9.313,16
9.389,63 		9.413,13
9.313,16 		0,82%
22.07.2025 9.412,13
9.313,17 		9.412,13
9.269,79 		-1,05%
21.07.2025 9.401,24
9.412,13 		9.421,28
9.370,94 		0,12%
18.07.2025 9.428,63
9.401,24 		9.475,27
9.391,39 		-0,29%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 286 ►
 

Prime All Share Monats-Schlusskurse 2025

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 7.722,15
8.394,62 		8.420,54
7.697,78 		8,71%
Februar 8.394,61
8.709,48 		8.850,40
8.212,57 		3,75%
März 8.709,48
8.543,51 		9.080,91
8.476,84 		-1,91%
April 8.543,51
8.697,59 		8.730,29
7.165,74 		1,80%
Mai 8.697,58
9.272,01 		9.387,83
8.697,58 		6,60%
Juni 9.272,00
9.245,91 		9.450,21
8.904,11 		-0,28%
Juli 9.245,91
9.312,06 		9.533,56
9.135,50 		0,72%
August 9.312,06
9.402,43 		9.473,83
9.050,23 		0,97%
September -
- 		-
- 		-
Oktober -
- 		-
- 		-
November -
- 		-
- 		-
Dezember -
- 		-
- 		-
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Prime All Share Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.722,15
9.402,43 		9.533,56
7.165,74 		21,76%
2024 6.676,12
7.722,15 		7.969,61
6.465,04 		16,00%
2023 5.644,14
6.657,03 		6.737,43
5.642,41 		18,51%
2022 6.605,36
5.617,05 		6.732,28
4.794,27 		-14,69%
2021 5.710,04
6.584,38 		6.759,87
5.539,76 		16,11%
2020 5.463,17
5.670,70 		5.735,01
3.386,30 		3,70%
2019 4.284,18
5.468,20 		5.521,82
4.233,49 		27,21%
2018 5.185,81
4.298,40 		5.472,93
4.190,97 		-17,14%
2017 4.486,71
5.187,48 		5.401,40
4.483,36 		15,21%
2016 4.230,55
4.502,82 		4.502,82
3.452,52 		6,40%
2015 3.771,66
4.232,17 		4.746,69
3.615,53 		12,78%
2014 3.662,57
3.752,46 		3.857,80
3.199,00 		2,69%
2013 2.853,75
3.654,30 		3.668,74
2.837,91 		28,09%
2012 2.215,88
2.852,87 		2.879,94
2.214,24 		28,99%
2011 2.589,74
2.211,64 		2.823,63
1.890,46 		-14,35%
2010 2.192,30
2.582,04 		2.633,73
2.003,54 		18,37%
2009 1.744,50
2.181,24 		2.202,53
1.299,22 		25,89%
2008 3.005,90
1.732,59 		3.026,50
1.467,38 		-42,53%
2007 2.515,70
3.014,86 		3.105,56
2.463,17 		19,84%
2006 2.044,52
2.515,70 		2.523,27
1.987,90 		23,10%
2005 1.610,57
2.043,66 		2.062,06
1.577,43 		27,97%
2004 1.471,20
1.597,02 		1.598,47
1.374,37 		8,55%
2003 943,97
1.471,20 		1.471,20
903,09 		55,85%

Jetzt neu: