Prime All Share
WKN: 720332
ISIN: DE0007203325
Region: Deutschland
Sektor: Sonstiges
9.162,34 47,54  0,52 %
13:33:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Prime All Share-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Prime All Share tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.09.2025 9.168,91
9.114,80 		9.208,78
9.096,77 		-0,59%
04.09.2025 9.106,74
9.168,91 		9.180,41
9.106,74 		0,68%
03.09.2025 9.065,52
9.106,74 		9.147,16
9.065,52 		0,45%
02.09.2025 9.280,64
9.065,53 		9.280,64
9.065,52 		-2,32%
01.09.2025 9.229,23
9.280,65 		9.283,88
9.229,23 		0,56%
29.08.2025 9.280,72
9.229,23 		9.289,35
9.226,14 		-0,55%
28.08.2025 9.285,03
9.280,73 		9.345,75
9.258,49 		-0,05%
27.08.2025 9.329,29
9.285,03 		9.345,54
9.259,47 		-0,47%
26.08.2025 9.378,20
9.329,29 		9.378,20
9.291,02 		-0,52%
25.08.2025 9.407,30
9.378,20 		9.413,76
9.361,10 		-0,32%
22.08.2025 9.372,40
9.408,20 		9.433,24
9.348,88 		0,38%
21.08.2025 9.372,49
9.372,40 		9.376,84
9.331,82 		0,00%
20.08.2025 9.426,95
9.372,49 		9.426,95
9.349,04 		-0,58%
19.08.2025 9.388,64
9.426,95 		9.434,02
9.378,43 		0,41%
18.08.2025 9.402,43
9.388,65 		9.402,43
9.364,55 		-0,15%
15.08.2025 9.414,53
9.402,43 		9.473,83
9.392,85 		-0,13%
14.08.2025 9.343,46
9.414,53 		9.426,25
9.343,46 		0,76%
13.08.2025 9.289,41
9.343,46 		9.372,52
9.289,41 		0,58%
12.08.2025 9.320,96
9.289,42 		9.344,10
9.262,39 		-0,34%
11.08.2025 9.356,67
9.320,97 		9.387,53
9.304,95 		-0,38%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 287 ►
 

Prime All Share Monats-Schlusskurse 2020

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 5.463,17
5.372,56 		5.617,33
5.357,81 		-1,75%
Februar 5.389,83
4.897,49 		5.679,57
4.830,37 		-8,84%
März 4.901,05
4.053,65 		5.059,04
3.386,30 		-17,23%
April 4.014,35
4.427,65 		4.566,20
3.826,80 		9,23%
Mai 4.301,24
4.748,77 		4.829,46
4.194,96 		7,25%
Juni 4.854,00
4.999,28 		5.245,85
4.729,06 		5,28%
Juli 5.014,37
5.024,41 		5.395,86
4.921,66 		0,50%
August 5.051,16
5.283,78 		5.388,50
5.040,82 		5,16%
September 5.312,78
5.208,02 		5.471,77
5.026,58 		-1,43%
Oktober 5.227,16
4.741,29 		5.373,93
4.702,34 		-8,96%
November 4.761,48
5.466,25 		5.527,02
4.743,40 		15,29%
Dezember 5.494,02
5.670,70 		5.735,01
5.383,19 		3,74%
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Prime All Share Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 7.722,15
9.114,80 		9.533,56
7.165,74 		18,03%
2024 6.676,12
7.722,15 		7.969,61
6.465,04 		16,00%
2023 5.644,14
6.657,03 		6.737,43
5.642,41 		18,51%
2022 6.605,36
5.617,05 		6.732,28
4.794,27 		-14,69%
2021 5.710,04
6.584,38 		6.759,87
5.539,76 		16,11%
2020 5.463,17
5.670,70 		5.735,01
3.386,30 		3,70%
2019 4.284,18
5.468,20 		5.521,82
4.233,49 		27,21%
2018 5.185,81
4.298,40 		5.472,93
4.190,97 		-17,14%
2017 4.486,71
5.187,48 		5.401,40
4.483,36 		15,21%
2016 4.230,55
4.502,82 		4.502,82
3.452,52 		6,40%
2015 3.771,66
4.232,17 		4.746,69
3.615,53 		12,78%
2014 3.662,57
3.752,46 		3.857,80
3.199,00 		2,69%
2013 2.853,75
3.654,30 		3.668,74
2.837,91 		28,09%
2012 2.215,88
2.852,87 		2.879,94
2.214,24 		28,99%
2011 2.589,74
2.211,64 		2.823,63
1.890,46 		-14,35%
2010 2.192,30
2.582,04 		2.633,73
2.003,54 		18,37%
2009 1.744,50
2.181,24 		2.202,53
1.299,22 		25,89%
2008 3.005,90
1.732,59 		3.026,50
1.467,38 		-42,53%
2007 2.515,70
3.014,86 		3.105,56
2.463,17 		19,84%
2006 2.044,52
2.515,70 		2.523,27
1.987,90 		23,10%
2005 1.610,57
2.043,66 		2.062,06
1.577,43 		27,97%
2004 1.471,20
1.597,02 		1.598,47
1.374,37 		8,55%
2003 943,97
1.471,20 		1.471,20
903,09 		55,85%

Jetzt neu: