WKN: | A2P62D |
ISIN: | GB00BMVP7Y09 |
Land: | Großbritannien |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
01.10.2025 |
30,18 30,18 |
30,18 30,18 |
30,18 | 30,18 |
0 0,00% |
0,00% |
30.09.2025 |
30,18 30,18 |
30,18 30,18 |
30,18 | 30,18 |
0 0,00% |
0,00% |
29.09.2025 |
30,18 30,18 |
30,18 30,18 |
30,18 | 30,18 |
0 0,00% |
0,00% |
26.09.2025 |
30,18 30,18 |
30,18 30,18 |
30,18 | 30,18 |
0 -1,73% |
-1,73% |
25.09.2025 |
30,71 30,71 |
30,71 30,71 |
30,71 | 30,71 |
0 0,00% |
0,00% |
24.09.2025 |
30,71 30,71 |
30,71 30,71 |
30,71 | 30,71 |
0 0,00% |
0,00% |
23.09.2025 |
30,71 30,71 |
30,71 30,71 |
30,71 | 30,71 |
0 -0,45% |
-0,45% |
22.09.2025 |
30,85 30,85 |
30,85 30,85 |
30,85 | 30,85 |
0 2,29% |
2,29% |
19.09.2025 |
30,16 30,16 |
30,16 30,16 |
30,16 | 30,16 |
0 0,00% |
0,00% |
18.09.2025 |
30,16 30,16 |
30,16 30,16 |
30,16 | 30,16 |
0 0,00% |
0,00% |
17.09.2025 |
30,16 30,16 |
30,16 30,16 |
30,16 | 30,16 |
0 0,00% |
0,00% |
16.09.2025 |
30,16 30,16 |
30,16 30,16 |
30,16 | 30,16 |
0 -2,71% |
-2,71% |
15.09.2025 |
31,00 31,00 |
31,00 31,00 |
31,00 | 31,00 |
0 0,00% |
0,00% |
12.09.2025 |
31,00 31,00 |
31,00 31,00 |
31,00 | 31,00 |
0 0,52% |
0,52% |
11.09.2025 |
30,84 30,84 |
30,84 30,84 |
30,84 | 30,84 |
0 0,00% |
0,00% |
10.09.2025 |
30,84 30,84 |
30,84 30,84 |
30,84 | 30,84 |
0 0,39% |
0,39% |
09.09.2025 |
30,72 30,72 |
30,72 30,72 |
30,72 | 30,72 |
0 0,00% |
0,00% |
08.09.2025 |
30,72 30,72 |
30,72 30,72 |
30,72 | 30,72 |
0 -1,95% |
-1,95% |
05.09.2025 |
31,33 31,33 |
31,33 31,33 |
31,33 | 31,33 |
0 0,67% |
0,67% |
04.09.2025 |
31,12 31,12 |
31,12 31,12 |
31,12 | 31,12 |
0 1,10% |
1,10% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
35,60 35,00 |
36,80 34,20 |
34,20 | 35,00 | -1,69% |
Februar |
35,00 33,60 |
35,80 33,00 |
33,00 | 33,60 | -4,00% |
März |
33,60 34,40 |
35,80 33,60 |
33,60 | 34,40 | 2,38% |
April |
34,40 41,01 |
41,01 34,40 |
34,40 | 41,01 | 19,22% |
Mai |
41,01 37,63 |
41,01 35,79 |
35,79 | 37,63 | -8,24% |
Juni |
37,63 39,88 |
39,88 35,83 |
35,83 | 39,88 | 5,98% |
Juli |
39,88 42,60 |
43,32 39,88 |
39,88 | 42,60 | 6,82% |
August |
42,60 42,69 |
43,33 42,34 |
42,34 | 42,69 | 0,21% |
September |
42,69 41,00 |
42,56 41,00 |
41,00 | 41,00 | -3,96% |
Oktober |
41,00 42,03 |
42,21 40,28 |
40,28 | 42,03 | 2,51% |
November |
42,03 41,56 |
42,43 40,43 |
40,43 | 41,56 | -1,12% |
Dezember |
41,56 36,90 |
41,66 36,90 |
36,90 | 36,90 | -11,21% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
24,57 30,18 |
32,55 24,57 |
24,57 | 30,18 | 22,83% |
2024 |
25,03 24,57 |
28,60 23,35 |
23,35 | 24,57 | -1,84% |
2023 |
36,90 25,03 |
36,95 24,58 |
24,58 | 25,03 | -32,17% |
2022 |
35,60 36,90 |
43,33 33,00 |
33,00 | 36,90 | 3,65% |
2021 |
39,60 35,60 |
42,60 30,20 |
30,20 | 35,60 | -10,10% |
2020 |
39,81 39,60 |
39,81 31,78 |
31,78 | 39,60 | -0,53% |