WKN: | 785165 |
ISIN: | US8631672016 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Bau und Bauzulieferer |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
14,40 14,40 |
14,40 14,40 |
14,40 | 14,40 |
0 -2,04% |
-2,04% |
21.07.2025 |
14,70 14,70 |
14,70 14,70 |
14,70 | 14,70 |
0 -3,29% |
-3,29% |
18.07.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 -0,65% |
-0,65% |
17.07.2025 |
15,30 15,30 |
15,30 15,30 |
15,30 | 15,30 |
0 4,79% |
4,79% |
16.07.2025 |
14,60 14,60 |
14,60 14,60 |
14,60 | 14,60 |
0 -5,81% |
-5,81% |
15.07.2025 |
15,50 15,50 |
15,50 15,50 |
15,50 | 15,50 |
0 -0,64% |
-0,64% |
14.07.2025 |
15,60 15,60 |
15,60 15,60 |
15,60 | 15,60 |
0 -6,59% |
-6,59% |
11.07.2025 |
16,70 16,70 |
16,70 16,70 |
16,70 | 16,70 |
0 9,87% |
9,87% |
10.07.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 -3,80% |
-3,80% |
09.07.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 -4,82% |
-4,82% |
08.07.2025 |
16,60 16,60 |
16,60 16,60 |
16,60 | 16,60 |
0 5,73% |
5,73% |
07.07.2025 |
15,70 15,70 |
15,70 15,70 |
15,70 | 15,70 |
0 -0,63% |
-0,63% |
04.07.2025 |
15,80 15,80 |
15,80 15,80 |
15,80 | 15,80 |
0 3,27% |
3,27% |
03.07.2025 |
15,30 15,30 |
15,30 15,30 |
15,30 | 15,30 |
0 0,66% |
0,66% |
02.07.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 -0,65% |
-0,65% |
01.07.2025 |
15,30 15,30 |
15,30 15,30 |
15,30 | 15,30 |
0 1,32% |
1,32% |
30.06.2025 |
15,10 15,10 |
15,10 15,10 |
15,10 | 15,10 |
0 -0,66% |
-0,66% |
27.06.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 0,00% |
0,00% |
26.06.2025 |
15,20 15,20 |
15,20 15,20 |
15,20 | 15,20 |
0 -0,65% |
-0,65% |
25.06.2025 |
15,30 15,30 |
15,30 15,30 |
15,30 | 15,30 |
0 6,25% |
6,25% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
19,70 17,70 |
19,70 16,90 |
16,90 | 17,70 | -2,75% |
Februar |
17,00 16,30 |
19,10 16,30 |
16,30 | 16,30 | -7,91% |
März |
16,80 15,20 |
16,80 15,20 |
15,20 | 15,20 | -6,75% |
April |
15,60 13,40 |
17,60 12,90 |
12,90 | 13,40 | -11,84% |
Mai |
12,70 15,70 |
17,60 12,70 |
12,70 | 15,70 | 17,16% |
Juni |
15,50 15,10 |
16,10 14,40 |
14,40 | 15,10 | -3,82% |
Juli |
15,30 14,40 |
16,70 14,40 |
14,40 | 14,40 | -4,64% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
19,70 14,40 |
19,70 12,70 |
12,70 | 14,40 | -20,88% |
2024 |
25,80 18,20 |
27,00 18,20 |
18,20 | 18,20 | -30,53% |
2023 |
17,80 26,20 |
26,40 17,00 |
17,00 | 26,20 | 45,56% |
2022 |
31,80 18,00 |
42,40 17,50 |
17,50 | 18,00 | -43,41% |
2021 |
20,32 31,81 |
32,25 19,06 |
19,06 | 31,81 | 63,10% |
2020 |
19,60 19,50 |
19,60 19,50 |
19,50 | 19,50 | -0,51% |