WKN: | 899146 |
ISIN: | US8068821060 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Eisen/Stahl |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
10.07.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,00% |
0,00% |
09.07.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,00% |
0,00% |
08.07.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,80% |
0,80% |
07.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,00% |
0,00% |
04.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 0,81% |
0,81% |
03.07.2025 |
24,80 24,80 |
24,80 24,80 |
24,80 | 24,80 |
0 0,00% |
0,00% |
02.07.2025 |
24,80 24,80 |
24,80 24,80 |
24,80 | 24,80 |
0 -0,80% |
-0,80% |
01.07.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -0,79% |
-0,79% |
30.06.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,00% |
0,00% |
27.06.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,80% |
0,80% |
26.06.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -0,79% |
-0,79% |
25.06.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 -0,79% |
-0,79% |
24.06.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,00% |
0,00% |
23.06.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,00% |
0,00% |
20.06.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 -0,78% |
-0,78% |
19.06.2025 |
25,60 25,60 |
25,60 25,60 |
25,60 | 25,60 |
0 0,79% |
0,79% |
18.06.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,79% |
0,79% |
17.06.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 -0,79% |
-0,79% |
16.06.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 1,60% |
1,60% |
13.06.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -0,79% |
-0,79% |
12.06.2025 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 -1,56% |
-1,56% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
14,50 11,70 |
14,50 10,60 |
10,60 | 11,70 | -18,75% |
Februar |
11,20 12,80 |
12,90 11,20 |
11,20 | 12,80 | 9,40% |
März |
13,10 26,40 |
27,00 11,60 |
11,60 | 26,40 | 106,25% |
April |
26,40 25,40 |
26,40 24,60 |
24,60 | 25,40 | -3,79% |
Mai |
25,60 25,80 |
26,40 25,60 |
25,60 | 25,80 | 1,57% |
Juni |
25,60 25,20 |
25,80 25,00 |
25,00 | 25,20 | -2,33% |
Juli |
25,00 25,20 |
25,20 24,80 |
24,80 | 25,20 | 0,00% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,50 25,20 |
27,00 10,60 |
10,60 | 25,20 | 75,00% |
2024 |
27,17 14,40 |
27,50 12,40 |
12,40 | 14,40 | -49,15% |
2023 |
28,60 28,32 |
33,40 21,13 |
21,13 | 28,32 | -3,01% |
2022 |
45,60 29,20 |
54,00 26,80 |
26,80 | 29,20 | -35,96% |
2021 |
24,60 45,60 |
49,60 23,80 |
23,80 | 45,60 | 85,37% |
2020 |
19,20 24,60 |
25,40 9,90 |
9,90 | 24,60 | 26,15% |
2019 |
18,59 19,50 |
24,60 17,60 |
17,60 | 19,50 | 1,14% |
2018 |
27,57 19,28 |
31,80 19,28 |
19,28 | 19,28 | -31,70% |
2017 |
24,19 28,23 |
29,13 16,30 |
16,30 | 28,23 | 13,51% |
2016 |
13,07 24,87 |
28,00 10,89 |
10,89 | 24,87 | 87,63% |
2015 |
18,56 13,26 |
18,56 11,45 |
11,45 | 13,26 | -29,02% |
2014 |
23,66 18,68 |
23,66 16,86 |
16,86 | 18,68 | -19,14% |
2013 |
22,62 23,10 |
24,08 17,77 |
17,77 | 23,10 | 2,17% |
2012 |
32,35 22,61 |
34,94 18,26 |
18,26 | 22,61 | -30,36% |
2011 |
49,49 32,46 |
51,45 25,32 |
25,32 | 32,46 | -34,28% |
2010 |
33,07 49,39 |
49,96 28,87 |
28,87 | 49,39 | 47,92% |
2009 |
26,09 33,39 |
40,73 19,31 |
19,31 | 33,39 | 33,08% |
2008 |
46,95 25,09 |
72,24 17,18 |
17,18 | 25,09 | -46,35% |
2007 |
30,15 46,77 |
53,57 25,80 |
25,80 | 46,77 | 55,12% |
2006 |
25,60 30,15 |
35,31 23,76 |
23,76 | 30,15 | 17,45% |
2005 |
24,93 25,67 |
30,65 17,27 |
17,27 | 25,67 | -1,08% |
2004 |
33,47 25,95 |
33,47 19,57 |
19,57 | 25,95 | -22,46% |
2003 |
6,57 33,47 |
33,47 6,50 |
6,50 | 33,47 | 409,65% |
2002 |
5,17 6,57 |
7,87 5,03 |
5,03 | 6,57 | 27,10% |
2001 |
4,60 5,17 |
6,30 4,17 |
4,17 | 5,17 | 12,32% |
2000 |
6,43 4,60 |
6,80 4,60 |
4,60 | 4,60 | -28,13% |
1999 |
6,53 6,40 |
6,53 4,80 |
4,80 | 6,40 | -2,04% |