Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
61.751,68 896,64  1,47 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
05.09.2025 60.446,22
61.751,68 		62.009,13
60.432,20 		1,47%
04.09.2025 61.407,59
60.855,04 		61.692,08
60.699,07 		-1,47%
03.09.2025 61.701,74
61.764,84 		62.230,23
61.174,95 		-0,90%
02.09.2025 59.906,31
62.325,93 		62.349,03
59.829,61 		4,59%
01.09.2025 59.717,59
59.590,11 		59.932,74
59.542,12 		-1,09%
29.08.2025 60.010,38
60.244,33 		60.344,56
59.444,97 		1,16%
28.08.2025 58.856,73
59.553,18 		59.886,70
58.728,48 		0,07%
27.08.2025 58.886,00
59.513,18 		59.846,37
58.770,34 		0,90%
26.08.2025 59.189,34
58.983,45 		59.541,55
58.453,02 		1,01%
25.08.2025 58.591,65
58.396,16 		58.629,09
57.900,24 		0,78%
22.08.2025 58.461,75
57.942,32 		58.616,55
57.552,23 		-0,56%
21.08.2025 58.359,17
58.268,24 		58.813,39
58.207,11 		-0,12%
20.08.2025 58.452,69
58.338,23 		58.618,89
57.899,73 		1,21%
19.08.2025 57.954,95
57.640,04 		58.307,37
57.554,28 		-0,88%
18.08.2025 58.153,90
58.149,39 		58.480,32
58.044,92 		0,41%
15.08.2025 57.098,75
57.911,78 		58.062,15
57.073,09 		0,16%
14.08.2025 58.651,95
57.816,90 		58.653,02
57.662,19 		-1,57%
13.08.2025 58.884,53
58.740,42 		58.972,34
58.434,16 		-1,32%
12.08.2025 58.927,16
59.528,55 		59.944,49
58.881,70 		0,48%
11.08.2025 58.633,34
59.241,51 		59.491,22
58.570,88 		0,72%
08.08.2025 58.803,90
58.818,54 		59.142,86
58.304,64 		0,26%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 209 ►
 

Short DAX X2 Monats-Schlusskurse 2010

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 4.894.990
5.484.290 		5.623.260
4.673.860 		12,05%
Februar 5.484.740
5.470.740 		5.826.160
5.206.520 		-0,25%
März 5.471.180
4.511.800 		5.471.180
4.439.250 		-17,53%
April 4.511.950
4.507.280 		4.668.590
4.230.930 		-0,10%
Mai 4.507.660
4.637.790 		5.255.480
4.240.430 		2,90%
Juni 4.637.920
4.595.180 		4.891.190
4.098.230 		-0,92%
Juli 4.595.390
4.298.050 		4.841.020
4.153.860 		-6,47%
August 4.298.500
4.597.900 		4.740.720
3.975.830 		6,98%
September 4.598.050
4.142.210 		4.671.600
4.003.460 		-9,91%
Oktober 4.142.510
3.680.580 		4.295.350
3.607.670 		-11,14%
November 3.681.250
3.563.380 		3.697.210
3.345.150 		-3,18%
Dezember 3.563.540
3.323.700 		3.563.540
3.164.930 		-6,73%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
61.751,68 		99.377,78
56.642,74 		-31,24%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: