Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
60.535,08 -343,39  -0,56 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
28.11.2025 60.822,16
60.535,08 		61.130,49
60.293,34 		-0,56%
27.11.2025 61.059,47
60.878,47 		61.185,05
60.554,03 		-0,34%
26.11.2025 61.834,69
61.084,17 		62.580,00
61.078,68 		-2,21%
25.11.2025 63.619,61
62.467,55 		64.251,04
62.343,67 		-1,93%
24.11.2025 63.463,97
63.693,75 		64.193,52
62.838,98 		-1,23%
21.11.2025 65.188,91
64.487,24 		65.298,55
63.590,93 		1,62%
20.11.2025 62.857,43
63.458,24 		63.467,98
62.165,32 		-0,99%
19.11.2025 63.990,67
64.090,10 		64.406,80
62.895,26 		0,17%
18.11.2025 63.680,26
63.983,22 		64.481,95
63.049,08 		3,49%
17.11.2025 60.308,52
61.824,91 		62.132,22
60.116,42 		2,44%
14.11.2025 59.850,60
60.351,58 		61.676,14
59.779,29 		1,39%
13.11.2025 57.976,40
59.525,18 		59.590,25
57.745,42 		2,80%
12.11.2025 58.570,22
57.902,29 		58.624,17
57.607,57 		-2,42%
11.11.2025 59.829,03
59.338,85 		60.017,91
59.236,88 		-1,05%
10.11.2025 60.153,06
59.970,89 		60.525,87
59.641,06 		-3,26%
07.11.2025 60.799,19
61.994,53 		62.597,68
60.618,09 		1,40%
06.11.2025 59.841,10
61.140,04 		61.199,64
59.531,54 		2,64%
05.11.2025 60.947,38
59.567,07 		61.158,90
59.297,27 		-0,83%
04.11.2025 60.787,67
60.062,73 		61.408,29
59.939,19 		1,53%
03.11.2025 59.866,78
59.155,20 		59.907,16
58.572,89 		-1,41%
31.10.2025 59.229,25
60.000,05 		60.173,59
59.207,89 		1,35%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 212 ►
 

Short DAX X2 Monats-Schlusskurse 2013

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
1.879.870 		1.967.730
1.835.470 		-
Februar -
1.881.210 		1.993.570
1.826.260 		0,07%
März -
1.848.960 		1.935.370
1.725.480 		-1,71%
April -
1.776.380 		2.026.670
1.753.090 		-3,93%
Mai -
1.587.000 		1.783.110
1.515.380 		-10,66%
Juni -
1.729.010 		1.870.600
1.569.650 		8,95%
Juli -
1.587.740 		1.827.580
1.536.030 		-8,17%
August -
1.647.790 		1.650.450
1.517.930 		3,78%
September -
1.459.400 		1.648.390
1.401.260 		-11,43%
Oktober -
1.316.860 		1.493.750
1.306.680 		-9,77%
November -
1.213.450 		1.337.610
1.208.470 		-7,85%
Dezember -
1.170.460 		1.326.700
1.160.310 		-3,54%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
60.535,08 		99.377,78
56.122,06 		-32,60%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: