Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
58.231,61 -61,90  -0,11 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
21.07.2025 58.223,98
58.231,61 		58.789,21
58.099,80 		-0,11%
18.07.2025 57.371,02
58.293,51 		58.474,77
57.317,71 		0,68%
17.07.2025 58.610,96
57.898,03 		58.873,38
57.880,28 		-3,00%
16.07.2025 59.673,87
59.686,76 		59.886,48
58.706,56 		0,44%
15.07.2025 58.644,83
59.426,43 		59.426,43
58.419,02 		0,85%
14.07.2025 59.517,78
58.928,15 		59.820,57
58.892,00 		0,83%
11.07.2025 58.080,08
58.445,84 		58.862,76
57.911,11 		1,66%
10.07.2025 56.645,16
57.489,98 		57.517,13
56.642,74 		0,77%
09.07.2025 58.363,22
57.050,43 		58.449,94
56.761,41 		-2,82%
08.07.2025 59.054,54
58.703,61 		59.411,14
58.520,29 		-1,09%
07.07.2025 60.515,99
59.351,78 		60.563,52
59.351,78 		-2,36%
04.07.2025 60.558,25
60.787,49 		61.212,96
60.378,68 		1,24%
03.07.2025 60.294,62
60.042,61 		60.919,84
59.991,67 		-1,20%
02.07.2025 60.774,79
60.769,34 		61.649,08
60.591,05 		-0,97%
01.07.2025 59.887,89
61.365,86 		61.376,03
59.830,77 		1,99%
30.06.2025 59.179,01
60.167,50 		60.441,45
59.121,20 		1,07%
27.06.2025 60.405,35
59.528,48 		60.821,80
59.490,35 		-3,23%
26.06.2025 61.728,75
61.516,62 		62.196,49
61.191,64 		-1,27%
25.06.2025 61.188,88
62.307,95 		62.472,50
61.188,88 		1,23%
24.06.2025 61.292,68
61.552,85 		61.888,22
60.617,24 		-3,19%
23.06.2025 63.720,52
63.579,38 		64.599,50
62.949,16 		0,74%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 208 ►
 

Short DAX X2 Monats-Schlusskurse 2016

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 750.190
843.420 		937.030
750.180 		17,80%
Februar 838.950
877.890 		1.058.860
838.370 		4,09%
März 880.220
787.640 		882.360
766.290 		-10,28%
April 808.520
767.070 		866.120
706.570 		-2,61%
Mai 759.020
728.190 		813.530
713.930 		-5,07%
Juni 731.000
794.250 		877.690
708.200 		9,07%
Juli 783.930
690.320 		856.920
684.490 		-13,09%
August 678.380
652.780 		723.360
629.180 		-5,44%
September 649.100
657.960 		699.410
629.530 		0,79%
Oktober 660.130
636.440 		677.080
617.560 		-3,27%
November 629.360
636.170 		695.510
617.730 		-0,04%
Dezember 641.800
543.550 		665.020
543.490 		-14,56%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
58.231,61 		99.377,78
56.642,74 		-35,16%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: