Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
57.404,03 -1.134,15  -1,94 %
10:39:20 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
%
23.07.2025 58.508,57
58.538,18
59.125,50
58.190,92
-1,64%
22.07.2025 58.583,80
59.514,20
60.089,48
58.577,47
2,20%
21.07.2025 58.223,98
58.231,61
58.789,21
58.099,80
-0,11%
18.07.2025 57.371,02
58.293,51
58.474,77
57.317,71
0,68%
17.07.2025 58.610,96
57.898,03
58.873,38
57.880,28
-3,00%
16.07.2025 59.673,87
59.686,76
59.886,48
58.706,56
0,44%
15.07.2025 58.644,83
59.426,43
59.426,43
58.419,02
0,85%
14.07.2025 59.517,78
58.928,15
59.820,57
58.892,00
0,83%
11.07.2025 58.080,08
58.445,84
58.862,76
57.911,11
1,66%
10.07.2025 56.645,16
57.489,98
57.517,13
56.642,74
0,77%
09.07.2025 58.363,22
57.050,43
58.449,94
56.761,41
-2,82%
08.07.2025 59.054,54
58.703,61
59.411,14
58.520,29
-1,09%
07.07.2025 60.515,99
59.351,78
60.563,52
59.351,78
-2,36%
04.07.2025 60.558,25
60.787,49
61.212,96
60.378,68
1,24%
03.07.2025 60.294,62
60.042,61
60.919,84
59.991,67
-1,20%
02.07.2025 60.774,79
60.769,34
61.649,08
60.591,05
-0,97%
01.07.2025 59.887,89
61.365,86
61.376,03
59.830,77
1,99%
30.06.2025 59.179,01
60.167,50
60.441,45
59.121,20
1,07%
27.06.2025 60.405,35
59.528,48
60.821,80
59.490,35
-3,23%
26.06.2025 61.728,75
61.516,62
62.196,49
61.191,64
-1,27%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 208 ►
 

Short DAX X2 Monats-Schlusskurse 2018

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 410.790
391.090
420.460
368.380
-4,51%
Februar 388.370
435.850
468.620
384.440
11,44%
März 439.300
456.000
485.750
432.050
4,62%
April 463.400
416.810
479.220
414.810
-8,59%
Mai 416.870
414.780
418.390
379.070
-0,49%
Juni 409.950
431.930
446.340
379.160
4,13%
Juli 442.970
396.600
444.040
391.690
-8,18%
August 395.270
423.030
440.930
394.870
6,66%
September 424.740
429.440
458.460
415.370
1,52%
Oktober 428.040
487.040
522.640
420.510
13,41%
November 489.400
500.670
524.350
466.470
2,80%
Dezember 475.930
562.300
592.920
473.060
12,31%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 89.749,82
58.538,18
99.377,78
56.642,74
-34,82%
2024 117.950
89.812
125.390
84.242
-24,46%
2023 163.480
118.890
163.860
114.810
-27,96%
2022 149.200
165.040
233.440
142.970
9,72%
2021 213.070
150.420
230.350
145.530
-31,19%
2020 331.850
218.590
761.670
212.810
-33,99%
2019 570.840
331.140
580.510
322.890
-41,11%
2018 410.790
562.300
592.920
368.380
37,29%
2017 548.670
409.580
549.770
376.210
-24,65%
2016 750.190
543.550
1.058.860
543.490
-24,08%
2015 1.008.000
715.970
1.111.990
620.440
-29,89%
2014 1.170.500
1.021.280
1.444.630
974.830
-12,75%
2013 1.967.730
1.170.460
2.026.670
1.160.310
-40,52%
2012 3.638.310
1.967.720
3.638.310
1.932.210
-45,91%
2011 3.324.030
3.637.850
5.755.730
2.695.750
9,45%
2010 4.894.990
3.323.700
5.826.160
3.164.930
-32,09%
2009 11.276.900
4.894.340
12.434.600
4.783.540
-56,60%

Jetzt neu: