Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
61.160,38 -31,41   -0,05  %
16:20:34 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
02.12.2025 61.576,34
61.191,79 		61.732,48
60.766,26 		-1,01%
01.12.2025 61.098,38
61.818,85 		62.610,99
61.083,60 		2,12%
28.11.2025 60.822,16
60.535,08 		61.130,49
60.293,34 		-0,56%
27.11.2025 61.059,47
60.878,47 		61.185,05
60.554,03 		-0,34%
26.11.2025 61.834,69
61.084,17 		62.580,00
61.078,68 		-2,21%
25.11.2025 63.619,61
62.467,55 		64.251,04
62.343,67 		-1,93%
24.11.2025 63.463,97
63.693,75 		64.193,52
62.838,98 		-1,23%
21.11.2025 65.188,91
64.487,24 		65.298,55
63.590,93 		1,62%
20.11.2025 62.857,43
63.458,24 		63.467,98
62.165,32 		-0,99%
19.11.2025 63.990,67
64.090,10 		64.406,80
62.895,26 		0,17%
18.11.2025 63.680,26
63.983,22 		64.481,95
63.049,08 		3,49%
17.11.2025 60.308,52
61.824,91 		62.132,22
60.116,42 		2,44%
14.11.2025 59.850,60
60.351,58 		61.676,14
59.779,29 		1,39%
13.11.2025 57.976,40
59.525,18 		59.590,25
57.745,42 		2,80%
12.11.2025 58.570,22
57.902,29 		58.624,17
57.607,57 		-2,42%
11.11.2025 59.829,03
59.338,85 		60.017,91
59.236,88 		-1,05%
10.11.2025 60.153,06
59.970,89 		60.525,87
59.641,06 		-3,26%
07.11.2025 60.799,19
61.994,53 		62.597,68
60.618,09 		1,40%
06.11.2025 59.841,10
61.140,04 		61.199,64
59.531,54 		2,64%
05.11.2025 60.947,38
59.567,07 		61.158,90
59.297,27 		-0,83%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 212 ►
 

Short DAX X2 Monats-Schlusskurse 2021

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
226.320 		230.350
205.600 		-
Februar -
213.870 		223.400
202.900 		-5,50%
März -
178.990 		211.120
178.460 		-16,31%
April -
175.320 		178.400
167.450 		-2,05%
Mai -
167.350 		181.830
164.260 		-4,55%
Juni -
164.250 		169.320
159.150 		-1,85%
Juli -
162.650 		173.740
157.950 		-0,97%
August -
156.290 		163.700
152.730 		-3,91%
September -
167.020 		172.830
153.390 		6,87%
Oktober -
157.180 		176.640
155.360 		-5,89%
November -
168.270 		170.090
145.530 		7,06%
Dezember -
150.420 		167.750
148.770 		-10,61%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
61.191,79 		99.377,78
56.122,06 		-31,87%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: