Short DAX X2
WKN: A0SNAK
ISIN: DE000A0SNAK2
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
57.898,03 -1.788,73  -3,00 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX X2-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX X2 tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
17.07.2025 58.610,96
57.898,03 		58.873,38
57.880,28 		-3,00%
16.07.2025 59.673,87
59.686,76 		59.886,48
58.706,56 		0,44%
15.07.2025 58.644,83
59.426,43 		59.426,43
58.419,02 		0,85%
14.07.2025 59.517,78
58.928,15 		59.820,57
58.892,00 		0,83%
11.07.2025 58.080,08
58.445,84 		58.862,76
57.911,11 		1,66%
10.07.2025 56.645,16
57.489,98 		57.517,13
56.642,74 		0,77%
09.07.2025 58.363,22
57.050,43 		58.449,94
56.761,41 		-2,82%
08.07.2025 59.054,54
58.703,61 		59.411,14
58.520,29 		-1,09%
07.07.2025 60.515,99
59.351,78 		60.563,52
59.351,78 		-2,36%
04.07.2025 60.558,25
60.787,49 		61.212,96
60.378,68 		1,24%
03.07.2025 60.294,62
60.042,61 		60.919,84
59.991,67 		-1,20%
02.07.2025 60.774,79
60.769,34 		61.649,08
60.591,05 		-0,97%
01.07.2025 59.887,89
61.365,86 		61.376,03
59.830,77 		1,99%
30.06.2025 59.179,01
60.167,50 		60.441,45
59.121,20 		1,07%
27.06.2025 60.405,35
59.528,48 		60.821,80
59.490,35 		-3,23%
26.06.2025 61.728,75
61.516,62 		62.196,49
61.191,64 		-1,27%
25.06.2025 61.188,88
62.307,95 		62.472,50
61.188,88 		1,23%
24.06.2025 61.292,68
61.552,85 		61.888,22
60.617,24 		-3,19%
23.06.2025 63.720,52
63.579,38 		64.599,50
62.949,16 		0,74%
20.06.2025 63.972,22
63.110,53 		64.026,36
62.372,45 		-2,53%
19.06.2025 64.088,90
64.747,28 		64.778,95
63.674,70 		2,25%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 207 ►
 

Short DAX X2 Monats-Schlusskurse 2022

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 149.200
156.620 		168.020
142.970 		4,12%
Februar 153.590
176.070 		193.120
151.300 		12,42%
März 177.440
168.880 		233.440
157.490 		-4,08%
April 168.100
175.030 		189.080
163.840 		3,64%
Mai 177.510
165.750 		193.620
161.290 		-5,30%
Juni 163.670
206.490 		211.570
158.340 		24,58%
Juli 211.520
182.860 		219.130
181.980 		-11,44%
August 183.200
200.250 		202.600
170.500 		9,51%
September 204.030
221.600 		231.030
177.690 		10,66%
Oktober 227.580
183.680 		229.690
182.190 		-17,11%
November 181.160
154.840 		190.060
151.120 		-15,70%
Dezember 151.700
165.040 		168.260
148.810 		6,59%
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX X2 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 89.749,82
57.898,03 		99.377,78
56.642,74 		-35,53%
2024 117.950
89.812 		125.390
84.242 		-24,46%
2023 163.480
118.890 		163.860
114.810 		-27,96%
2022 149.200
165.040 		233.440
142.970 		9,72%
2021 213.070
150.420 		230.350
145.530 		-31,19%
2020 331.850
218.590 		761.670
212.810 		-33,99%
2019 570.840
331.140 		580.510
322.890 		-41,11%
2018 410.790
562.300 		592.920
368.380 		37,29%
2017 548.670
409.580 		549.770
376.210 		-24,65%
2016 750.190
543.550 		1.058.860
543.490 		-24,08%
2015 1.008.000
715.970 		1.111.990
620.440 		-29,89%
2014 1.170.500
1.021.280 		1.444.630
974.830 		-12,75%
2013 1.967.730
1.170.460 		2.026.670
1.160.310 		-40,52%
2012 3.638.310
1.967.720 		3.638.310
1.932.210 		-45,91%
2011 3.324.030
3.637.850 		5.755.730
2.695.750 		9,45%
2010 4.894.990
3.323.700 		5.826.160
3.164.930 		-32,09%
2009 11.276.900
4.894.340 		12.434.600
4.783.540 		-56,60%

Jetzt neu: