Short DAX
WKN: A0C4CT
ISIN: DE000A0C4CT0
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
1.044,09 14,16  1,37 %
16:05:25 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
21.07.2025 1.029,86
1.029,93 		1.034,85
1.028,76 		-0,04%
18.07.2025 1.022,21
1.030,39 		1.032,00
1.021,74 		0,34%
17.07.2025 1.033,08
1.026,86 		1.035,37
1.026,70 		-1,50%
16.07.2025 1.042,33
1.042,45 		1.044,19
1.033,87 		0,22%
15.07.2025 1.033,27
1.040,14 		1.040,14
1.031,28 		0,43%
14.07.2025 1.040,93
1.035,73 		1.043,60
1.035,41 		0,42%
11.07.2025 1.028,14
1.031,39 		1.035,10
1.026,63 		0,83%
10.07.2025 1.015,32
1.022,86 		1.023,10
1.015,30 		0,39%
09.07.2025 1.030,46
1.018,91 		1.031,22
1.016,36 		-1,41%
08.07.2025 1.036,51
1.033,43 		1.039,63
1.031,83 		-0,54%
07.07.2025 1.049,15
1.039,08 		1.049,56
1.039,08 		-1,17%
04.07.2025 1.049,41
1.051,41 		1.055,11
1.047,85 		0,62%
03.07.2025 1.047,08
1.044,90 		1.052,49
1.044,46 		-0,60%
02.07.2025 1.051,21
1.051,16 		1.058,74
1.049,63 		-0,48%
01.07.2025 1.043,43
1.056,27 		1.056,36
1.042,93 		1,00%
30.06.2025 1.037,19
1.045,83 		1.048,22
1.036,69 		0,55%
27.06.2025 1.047,70
1.040,16 		1.051,28
1.039,84 		-1,61%
26.06.2025 1.059,03
1.057,22 		1.063,03
1.054,45 		-0,63%
25.06.2025 1.054,34
1.063,95 		1.065,37
1.054,34 		0,62%
24.06.2025 1.055,25
1.057,44 		1.060,28
1.049,54 		-1,59%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 234 ►
 

Short DAX Monats-Schlusskurse 2007

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar -
- 		-
- 		-
Februar 6.256,57
6.541,37 		6.605,80
6.256,57 		-
März 6.542,68
6.371,04 		6.825,33
6.327,75 		-2,60%
April 6.375,18
5.979,75 		6.397,89
5.958,03 		-6,14%
Mai 5.982,32
5.648,84 		6.072,58
5.639,70 		-5,53%
Juni 5.650,05
5.579,43 		5.939,49
5.486,64 		-1,23%
Juli 5.583,28
5.913,81 		6.077,49
5.492,48 		5,99%
August 5.915,15
5.895,51 		6.243,63
5.879,13 		-0,31%
September 5.899,73
5.751,62 		6.116,92
5.735,38 		-2,44%
Oktober 5.755,61
5.674,91 		5.850,93
5.621,96 		-1,33%
November 5.676,21
5.807,73 		6.138,68
5.662,65 		2,34%
Dezember 5.811,64
5.692,46 		5.875,83
5.642,15 		-1,98%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1.254,84
1.029,93 		1.339,31
1.015,30 		-17,94%
2024 1.401,84
1.255,12 		1.447,01
1.214,53 		-10,80%
2023 1.610,01
1.407,12 		1.611,90
1.381,74 		-13,01%
2022 1.495,54
1.617,55 		1.903,14
1.464,11 		7,72%
2021 1.773,84
1.501,67 		1.845,92
1.474,00 		-16,41%
2020 2.101,59
1.796,57 		3.234,97
1.772,71 		-14,42%
2019 2.734,84
2.099,36 		2.758,18
2.073,01 		-22,66%
2018 2.296,64
2.714,30 		2.787,53
2.175,58 		18,36%
2017 2.643,88
2.293,30 		2.646,53
2.196,52 		-12,85%
2016 3.031,22
2.631,52 		3.617,14
2.631,38 		-11,11%
2015 3.418,08
2.960,49 		3.591,69
2.694,72 		-13,95%
2014 3.630,40
3.440,47 		4.073,99
3.355,26 		-5,23%
2013 4.654,40
3.630,31 		4.741,31
3.614,53 		-22,00%
2012 6.208,36
4.654,36 		6.208,36
4.612,01 		-25,02%
2011 5.667,69
6.207,80 		7.632,60
5.133,11 		9,54%
2010 6.746,63
5.667,29 		7.374,82
5.529,12 		-15,99%
2009 8.930,52
6.746,03 		11.715,20
6.668,98 		-24,43%
2008 5.698,18
8.927,15 		11.078,50
5.675,54 		56,82%
2007 6.256,57
5.692,46 		6.825,33
5.486,64 		-9,02%

Jetzt neu: