Short DAX
WKN: A0C4CT
ISIN: DE000A0C4CT0
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
1.032,92 -1,26  -0,12 %
14:08:22 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
29.07.2025 1.041,40
1.034,18 		1.041,40
1.030,14 		-1,02%
28.07.2025 1.025,45
1.044,84 		1.046,05
1.024,60 		1,05%
25.07.2025 1.039,08
1.033,98 		1.040,44
1.032,49 		0,33%
24.07.2025 1.021,72
1.030,55 		1.033,12
1.021,22 		-0,22%
23.07.2025 1.032,53
1.032,79 		1.037,93
1.029,75 		-0,82%
22.07.2025 1.033,07
1.041,30 		1.046,39
1.033,02 		1,10%
21.07.2025 1.029,86
1.029,93 		1.034,85
1.028,76 		-0,04%
18.07.2025 1.022,21
1.030,39 		1.032,00
1.021,74 		0,34%
17.07.2025 1.033,08
1.026,86 		1.035,37
1.026,70 		-1,50%
16.07.2025 1.042,33
1.042,45 		1.044,19
1.033,87 		0,22%
15.07.2025 1.033,27
1.040,14 		1.040,14
1.031,28 		0,43%
14.07.2025 1.040,93
1.035,73 		1.043,60
1.035,41 		0,42%
11.07.2025 1.028,14
1.031,39 		1.035,10
1.026,63 		0,83%
10.07.2025 1.015,32
1.022,86 		1.023,10
1.015,30 		0,39%
09.07.2025 1.030,46
1.018,91 		1.031,22
1.016,36 		-1,41%
08.07.2025 1.036,51
1.033,43 		1.039,63
1.031,83 		-0,54%
07.07.2025 1.049,15
1.039,08 		1.049,56
1.039,08 		-1,17%
04.07.2025 1.049,41
1.051,41 		1.055,11
1.047,85 		0,62%
03.07.2025 1.047,08
1.044,90 		1.052,49
1.044,46 		-0,60%
02.07.2025 1.051,21
1.051,16 		1.058,74
1.049,63 		-0,48%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 234 ►
 

Short DAX Monats-Schlusskurse 2008

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 5.698,18
6.667,33 		7.160,08
5.675,54 		17,13%
Februar 6.668,88
6.778,56 		6.857,33
6.456,00 		1,67%
März 6.783,13
7.005,11 		7.415,29
6.783,13 		3,34%
April 7.006,73
6.613,09 		7.047,26
6.594,06 		-5,60%
Mai 6.551,12
6.509,13 		6.684,39
6.377,55 		-1,57%
Juni 6.513,59
7.227,43 		7.350,79
6.509,11 		11,04%
Juli 7.229,14
7.182,01 		7.740,01
7.071,71 		-0,63%
August 7.183,76
7.273,98 		7.498,57
7.033,24 		1,28%
September 7.279,26
7.995,89 		8.232,10
7.132,34 		9,92%
Oktober 7.997,74
8.901,45 		11.078,50
7.936,51 		11,33%
November 8.906,77
9.285,62 		10.838,30
8.356,97 		4,32%
Dezember 9.290,21
8.927,15 		10.041,10
8.845,36 		-3,86%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1.254,84
1.034,18 		1.339,31
1.015,30 		-17,60%
2024 1.401,84
1.255,12 		1.447,01
1.214,53 		-10,80%
2023 1.610,01
1.407,12 		1.611,90
1.381,74 		-13,01%
2022 1.495,54
1.617,55 		1.903,14
1.464,11 		7,72%
2021 1.773,84
1.501,67 		1.845,92
1.474,00 		-16,41%
2020 2.101,59
1.796,57 		3.234,97
1.772,71 		-14,42%
2019 2.734,84
2.099,36 		2.758,18
2.073,01 		-22,66%
2018 2.296,64
2.714,30 		2.787,53
2.175,58 		18,36%
2017 2.643,88
2.293,30 		2.646,53
2.196,52 		-12,85%
2016 3.031,22
2.631,52 		3.617,14
2.631,38 		-11,11%
2015 3.418,08
2.960,49 		3.591,69
2.694,72 		-13,95%
2014 3.630,40
3.440,47 		4.073,99
3.355,26 		-5,23%
2013 4.654,40
3.630,31 		4.741,31
3.614,53 		-22,00%
2012 6.208,36
4.654,36 		6.208,36
4.612,01 		-25,02%
2011 5.667,69
6.207,80 		7.632,60
5.133,11 		9,54%
2010 6.746,63
5.667,29 		7.374,82
5.529,12 		-15,99%
2009 8.930,52
6.746,03 		11.715,20
6.668,98 		-24,43%
2008 5.698,18
8.927,15 		11.078,50
5.675,54 		56,82%
2007 6.256,57
5.692,46 		6.825,33
5.486,64 		-9,02%

Jetzt neu: