WKN: | A0C4CT |
ISIN: | DE000A0C4CT0 |
Region: | Deutschland |
Sektor: | Large-Caps |
Sektor: | Short |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
1.033,07 1.041,30 |
1.046,39 1.033,02 |
1.033,02 | 1.041,30 | 1,10% | |
21.07.2025 |
1.029,86 1.029,93 |
1.034,85 1.028,76 |
1.028,76 | 1.029,93 | -0,04% | |
18.07.2025 |
1.022,21 1.030,39 |
1.032,00 1.021,74 |
1.021,74 | 1.030,39 | 0,34% | |
17.07.2025 |
1.033,08 1.026,86 |
1.035,37 1.026,70 |
1.026,70 | 1.026,86 | -1,50% | |
16.07.2025 |
1.042,33 1.042,45 |
1.044,19 1.033,87 |
1.033,87 | 1.042,45 | 0,22% | |
15.07.2025 |
1.033,27 1.040,14 |
1.040,14 1.031,28 |
1.031,28 | 1.040,14 | 0,43% | |
14.07.2025 |
1.040,93 1.035,73 |
1.043,60 1.035,41 |
1.035,41 | 1.035,73 | 0,42% | |
11.07.2025 |
1.028,14 1.031,39 |
1.035,10 1.026,63 |
1.026,63 | 1.031,39 | 0,83% | |
10.07.2025 |
1.015,32 1.022,86 |
1.023,10 1.015,30 |
1.015,30 | 1.022,86 | 0,39% | |
09.07.2025 |
1.030,46 1.018,91 |
1.031,22 1.016,36 |
1.016,36 | 1.018,91 | -1,41% | |
08.07.2025 |
1.036,51 1.033,43 |
1.039,63 1.031,83 |
1.031,83 | 1.033,43 | -0,54% | |
07.07.2025 |
1.049,15 1.039,08 |
1.049,56 1.039,08 |
1.039,08 | 1.039,08 | -1,17% | |
04.07.2025 |
1.049,41 1.051,41 |
1.055,11 1.047,85 |
1.047,85 | 1.051,41 | 0,62% | |
03.07.2025 |
1.047,08 1.044,90 |
1.052,49 1.044,46 |
1.044,46 | 1.044,90 | -0,60% | |
02.07.2025 |
1.051,21 1.051,16 |
1.058,74 1.049,63 |
1.049,63 | 1.051,16 | -0,48% | |
01.07.2025 |
1.043,43 1.056,27 |
1.056,36 1.042,93 |
1.042,93 | 1.056,27 | 1,00% | |
30.06.2025 |
1.037,19 1.045,83 |
1.048,22 1.036,69 |
1.036,69 | 1.045,83 | 0,55% | |
27.06.2025 |
1.047,70 1.040,16 |
1.051,28 1.039,84 |
1.039,84 | 1.040,16 | -1,61% | |
26.06.2025 |
1.059,03 1.057,22 |
1.063,03 1.054,45 |
1.054,45 | 1.057,22 | -0,63% | |
25.06.2025 |
1.054,34 1.063,95 |
1.065,37 1.054,34 |
1.054,34 | 1.063,95 | 0,62% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6.208,36 5.654,99 |
6.208,36 5.556,37 |
5.556,37 | 5.654,99 | -8,91% |
Februar |
5.655,08 5.319,67 |
5.655,08 5.233,06 |
5.233,06 | 5.319,67 | -5,93% |
März |
5.319,75 5.233,93 |
5.507,88 5.057,95 |
5.057,95 | 5.233,93 | -1,61% |
April |
5.234,19 5.351,53 |
5.567,21 5.133,76 |
5.133,76 | 5.351,53 | 2,25% |
Mai |
5.351,68 5.760,99 |
5.812,48 5.261,59 |
5.261,59 | 5.760,99 | 7,65% |
Juni |
5.761,06 5.596,64 |
6.092,87 5.596,64 |
5.596,64 | 5.596,64 | -2,85% |
Juli |
5.596,90 5.280,86 |
5.659,73 5.231,85 |
5.231,85 | 5.280,86 | -5,64% |
August |
5.280,86 5.114,24 |
5.418,79 5.021,96 |
5.021,96 | 5.114,24 | -3,16% |
September |
5.114,26 4.929,66 |
5.169,91 4.759,07 |
4.759,07 | 4.929,66 | -3,61% |
Oktober |
4.929,69 4.890,43 |
4.985,65 4.771,06 |
4.771,06 | 4.890,43 | -0,80% |
November |
4.890,44 4.785,91 |
5.103,82 4.762,12 |
4.762,12 | 4.785,91 | -2,14% |
Dezember |
4.785,93 4.654,36 |
4.785,93 4.612,01 |
4.612,01 | 4.654,36 | -2,75% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.254,84 1.041,30 |
1.339,31 1.015,30 |
1.015,30 | 1.041,30 | -17,04% |
2024 |
1.401,84 1.255,12 |
1.447,01 1.214,53 |
1.214,53 | 1.255,12 | -10,80% |
2023 |
1.610,01 1.407,12 |
1.611,90 1.381,74 |
1.381,74 | 1.407,12 | -13,01% |
2022 |
1.495,54 1.617,55 |
1.903,14 1.464,11 |
1.464,11 | 1.617,55 | 7,72% |
2021 |
1.773,84 1.501,67 |
1.845,92 1.474,00 |
1.474,00 | 1.501,67 | -16,41% |
2020 |
2.101,59 1.796,57 |
3.234,97 1.772,71 |
1.772,71 | 1.796,57 | -14,42% |
2019 |
2.734,84 2.099,36 |
2.758,18 2.073,01 |
2.073,01 | 2.099,36 | -22,66% |
2018 |
2.296,64 2.714,30 |
2.787,53 2.175,58 |
2.175,58 | 2.714,30 | 18,36% |
2017 |
2.643,88 2.293,30 |
2.646,53 2.196,52 |
2.196,52 | 2.293,30 | -12,85% |
2016 |
3.031,22 2.631,52 |
3.617,14 2.631,38 |
2.631,38 | 2.631,52 | -11,11% |
2015 |
3.418,08 2.960,49 |
3.591,69 2.694,72 |
2.694,72 | 2.960,49 | -13,95% |
2014 |
3.630,40 3.440,47 |
4.073,99 3.355,26 |
3.355,26 | 3.440,47 | -5,23% |
2013 |
4.654,40 3.630,31 |
4.741,31 3.614,53 |
3.614,53 | 3.630,31 | -22,00% |
2012 |
6.208,36 4.654,36 |
6.208,36 4.612,01 |
4.612,01 | 4.654,36 | -25,02% |
2011 |
5.667,69 6.207,80 |
7.632,60 5.133,11 |
5.133,11 | 6.207,80 | 9,54% |
2010 |
6.746,63 5.667,29 |
7.374,82 5.529,12 |
5.529,12 | 5.667,29 | -15,99% |
2009 |
8.930,52 6.746,03 |
11.715,20 6.668,98 |
6.668,98 | 6.746,03 | -24,43% |
2008 |
5.698,18 8.927,15 |
11.078,50 5.675,54 |
5.675,54 | 8.927,15 | 56,82% |
2007 |
6.256,57 5.692,46 |
6.825,33 5.486,64 |
5.486,64 | 5.692,46 | -9,02% |