Short DAX
WKN: A0C4CT
ISIN: DE000A0C4CT0
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
1.032,79 -8,51  -0,82 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
%
22.07.2025 1.033,07
1.041,30
1.046,39
1.033,02
1,10%
21.07.2025 1.029,86
1.029,93
1.034,85
1.028,76
-0,04%
18.07.2025 1.022,21
1.030,39
1.032,00
1.021,74
0,34%
17.07.2025 1.033,08
1.026,86
1.035,37
1.026,70
-1,50%
16.07.2025 1.042,33
1.042,45
1.044,19
1.033,87
0,22%
15.07.2025 1.033,27
1.040,14
1.040,14
1.031,28
0,43%
14.07.2025 1.040,93
1.035,73
1.043,60
1.035,41
0,42%
11.07.2025 1.028,14
1.031,39
1.035,10
1.026,63
0,83%
10.07.2025 1.015,32
1.022,86
1.023,10
1.015,30
0,39%
09.07.2025 1.030,46
1.018,91
1.031,22
1.016,36
-1,41%
08.07.2025 1.036,51
1.033,43
1.039,63
1.031,83
-0,54%
07.07.2025 1.049,15
1.039,08
1.049,56
1.039,08
-1,17%
04.07.2025 1.049,41
1.051,41
1.055,11
1.047,85
0,62%
03.07.2025 1.047,08
1.044,90
1.052,49
1.044,46
-0,60%
02.07.2025 1.051,21
1.051,16
1.058,74
1.049,63
-0,48%
01.07.2025 1.043,43
1.056,27
1.056,36
1.042,93
1,00%
30.06.2025 1.037,19
1.045,83
1.048,22
1.036,69
0,55%
27.06.2025 1.047,70
1.040,16
1.051,28
1.039,84
-1,61%
26.06.2025 1.059,03
1.057,22
1.063,03
1.054,45
-0,63%
25.06.2025 1.054,34
1.063,95
1.065,37
1.054,34
0,62%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 234 ►
 

Short DAX Monats-Schlusskurse 2012

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 6.208,36
5.654,99
6.208,36
5.556,37
-8,91%
Februar 5.655,08
5.319,67
5.655,08
5.233,06
-5,93%
März 5.319,75
5.233,93
5.507,88
5.057,95
-1,61%
April 5.234,19
5.351,53
5.567,21
5.133,76
2,25%
Mai 5.351,68
5.760,99
5.812,48
5.261,59
7,65%
Juni 5.761,06
5.596,64
6.092,87
5.596,64
-2,85%
Juli 5.596,90
5.280,86
5.659,73
5.231,85
-5,64%
August 5.280,86
5.114,24
5.418,79
5.021,96
-3,16%
September 5.114,26
4.929,66
5.169,91
4.759,07
-3,61%
Oktober 4.929,69
4.890,43
4.985,65
4.771,06
-0,80%
November 4.890,44
4.785,91
5.103,82
4.762,12
-2,14%
Dezember 4.785,93
4.654,36
4.785,93
4.612,01
-2,75%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2025 1.254,84
1.041,30
1.339,31
1.015,30
-17,04%
2024 1.401,84
1.255,12
1.447,01
1.214,53
-10,80%
2023 1.610,01
1.407,12
1.611,90
1.381,74
-13,01%
2022 1.495,54
1.617,55
1.903,14
1.464,11
7,72%
2021 1.773,84
1.501,67
1.845,92
1.474,00
-16,41%
2020 2.101,59
1.796,57
3.234,97
1.772,71
-14,42%
2019 2.734,84
2.099,36
2.758,18
2.073,01
-22,66%
2018 2.296,64
2.714,30
2.787,53
2.175,58
18,36%
2017 2.643,88
2.293,30
2.646,53
2.196,52
-12,85%
2016 3.031,22
2.631,52
3.617,14
2.631,38
-11,11%
2015 3.418,08
2.960,49
3.591,69
2.694,72
-13,95%
2014 3.630,40
3.440,47
4.073,99
3.355,26
-5,23%
2013 4.654,40
3.630,31
4.741,31
3.614,53
-22,00%
2012 6.208,36
4.654,36
6.208,36
4.612,01
-25,02%
2011 5.667,69
6.207,80
7.632,60
5.133,11
9,54%
2010 6.746,63
5.667,29
7.374,82
5.529,12
-15,99%
2009 8.930,52
6.746,03
11.715,20
6.668,98
-24,43%
2008 5.698,18
8.927,15
11.078,50
5.675,54
56,82%
2007 6.256,57
5.692,46
6.825,33
5.486,64
-9,02%

Jetzt neu: